點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

坤悅 (5206) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
20.5% (8/39 天)
分點戰力評分 (BP Score) 表現平平
-121 pts
5日大漲率 0%
10日大漲率 2.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
5
-4
23.60
2026-05-28
0
1
-1
21.70
2026-05-27
1
0
1
21.75
2026-05-26
2
0
2
21.95
2026-05-22
2
0
2
22.70
2026-05-21
2
0
2
22.80
2026-05-20
1
0
1
22.85
2026-05-15
2
5
-3
22.85
2026-05-14
1
0
1
23.70
2026-05-13
3
0
3
23.75
2026-05-12
1
0
1
24.20
2026-05-07
0
10
-10
24.55
2026-05-06
0
5
-5
23.15
2026-05-05
0
5
-5
23.60
2026-04-22
2
0
2
23.90
2026-04-15
1
0
1
28.15
2026-04-14
1
0
1
28.45
2026-04-08
0
5
-5
29.00
2026-03-30
1
5
-4
28.45
2026-03-23
0
3
-3
28.50
2026-03-19
1
0
1
28.70
2026-03-03
1
2
-1
29.60
2026-01-28
1
0
1
29.60
2026-01-23
1
0
1
30.10
2025-12-29
0
5
-5
33.20
2025-12-26
0
26
-26
33.45
2025-12-24
0
2
-2
32.95
2025-12-22
0
3
-3
32.15
2025-12-04
0
4
-4
31.70
2025-11-14
0
5
-5
33.05
2025-11-13
2
0
2
32.95
2025-11-05
1
0
1
34.00
2025-11-03
1
0
1
33.80
2025-10-09
1
0
1
33.85
2025-10-08
4
0
4
34.00
2025-10-03
2
0
2
34.45
2025-09-26
1
0
1
35.85
2025-09-23
0
5
-5
36.25
2025-09-19
1
0
1
36.40
2025-09-18
1
0
1
37.10
2025-09-17
0
1
-1
37.50
2025-09-10
1
0
1
35.95
2025-09-03
2
0
2
34.70
2025-09-02
1
0
1
34.85
2025-08-25
0
5
-5
35.50
2025-08-14
0
4
-4
35.15
2025-08-04
0
1
-1
36.65
2025-07-31
1
0
1
36.45
2025-07-22
1
0
1
36.60
2025-07-18
1
0
1
36.40
2025-07-17
1
0
1
36.60
2025-07-16
3
0
3
36.60
2025-07-14
1
0
1
37.05
2025-07-11
1
0
1
37.15
2025-07-09
1
0
1
37.30
2025-07-07
2
0
2
37.65
2025-07-01
2
0
2
37.80
2025-06-11
0
8
-8
40.50
2025-05-12
0
2
-2
38.75
2025-02-11
0
10
-10
41.80
2024-07-29
0
20
-20
51.10
2024-07-18
0
20
-20
48.70
2024-07-15
0
20
-20
46.00
2024-07-11
0
20
-20
44.10
合計 57 207 -150