| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
30
|
-30
|
820.00
|
|
2026-05-21
|
81
|
0
|
81
|
756.00
|
|
2026-05-19
|
100
|
0
|
100
|
784.00
|
|
2026-04-07
|
0
|
602
|
-602
|
490.00
|
|
2026-04-02
|
2
|
129
|
-127
|
445.50
|
|
2026-03-31
|
60
|
22
|
38
|
368.50
|
|
2026-03-12
|
0
|
40
|
-40
|
355.00
|
|
2026-03-02
|
0
|
40
|
-40
|
309.00
|
|
2026-02-23
|
208
|
167
|
41
|
278.00
|
|
2026-02-11
|
46
|
6
|
40
|
271.50
|
|
2026-02-02
|
31
|
11
|
20
|
205.00
|
|
2026-01-30
|
170
|
100
|
70
|
216.50
|
|
2026-01-29
|
126
|
304
|
-178
|
222.00
|
|
2026-01-28
|
41
|
20
|
21
|
232.50
|
|
2026-01-27
|
41
|
1
|
40
|
233.00
|
|
2026-01-21
|
170
|
136
|
34
|
219.00
|
|
2025-12-30
|
308
|
2
|
306
|
241.50
|
|
2025-12-29
|
34
|
199
|
-165
|
240.00
|
|
2025-12-26
|
0
|
104
|
-104
|
240.00
|
|
2025-12-24
|
22
|
121
|
-99
|
224.00
|
|
2025-12-19
|
51
|
2
|
49
|
217.00
|
|
2025-12-18
|
50
|
30
|
20
|
214.50
|
|
2025-12-17
|
42
|
0
|
42
|
220.50
|
|
2025-12-04
|
81
|
52
|
29
|
201.00
|
|
2025-12-02
|
100
|
1
|
99
|
198.00
|
|
2025-11-26
|
6
|
103
|
-97
|
193.50
|
|
2025-11-18
|
361
|
73
|
288
|
215.50
|
|
2025-11-14
|
72
|
1
|
71
|
205.00
|
|
2025-11-13
|
253
|
13
|
240
|
210.00
|
|
2025-11-12
|
58
|
352
|
-294
|
208.00
|
|
2025-11-11
|
32
|
271
|
-239
|
195.50
|
|
2025-10-20
|
0
|
280
|
-280
|
161.50
|
|
2025-10-16
|
80
|
0
|
80
|
172.00
|
|
2025-10-14
|
21
|
207
|
-186
|
169.00
|
|
2025-09-30
|
0
|
20
|
-20
|
178.50
|
|
2025-09-26
|
70
|
40
|
30
|
174.00
|
|
2025-09-24
|
73
|
42
|
31
|
197.00
|
|
2025-09-23
|
0
|
32
|
-32
|
205.00
|
|
2025-09-19
|
1
|
20
|
-19
|
185.50
|
|
2025-09-17
|
1
|
50
|
-49
|
184.00
|
|
2025-09-16
|
0
|
30
|
-30
|
186.00
|
|
2025-09-15
|
0
|
10
|
-10
|
184.00
|
|
2025-09-12
|
0
|
10
|
-10
|
189.50
|
|
2025-09-10
|
0
|
40
|
-40
|
193.50
|
|
2025-09-08
|
92
|
51
|
41
|
193.00
|
|
2025-09-05
|
34
|
111
|
-77
|
191.50
|
|
2025-09-03
|
109
|
18
|
91
|
196.00
|
|
2025-09-02
|
227
|
11
|
216
|
191.00
|
|
2025-09-01
|
241
|
117
|
124
|
200.00
|
|
2025-08-29
|
657
|
4
|
653
|
213.00
|
|
2025-08-27
|
8
|
152
|
-144
|
210.50
|
|
2025-08-26
|
3
|
1042
|
-1039
|
200.50
|
|
2025-08-21
|
3
|
98
|
-95
|
226.50
|
|
2025-08-08
|
202
|
139
|
63
|
188.00
|
|
2025-07-29
|
41
|
309
|
-268
|
165.00
|
|
2025-07-24
|
87
|
22
|
65
|
168.00
|
|
2025-07-18
|
3
|
44
|
-41
|
161.00
|
|
2025-07-17
|
204
|
4
|
200
|
156.00
|
|
2025-07-16
|
311
|
2
|
309
|
156.50
|
|
2025-07-14
|
555
|
5
|
550
|
154.00
|
|
2025-07-11
|
282
|
545
|
-263
|
149.00
|
|
2025-07-10
|
14
|
177
|
-163
|
140.50
|
|
2025-07-08
|
0
|
310
|
-310
|
122.00
|
|
2025-07-03
|
358
|
24
|
334
|
136.00
|
|
2025-07-01
|
254
|
3
|
251
|
125.50
|
|
2025-06-30
|
120
|
4
|
116
|
129.50
|
|
2025-06-27
|
110
|
0
|
110
|
122.00
|
|
2025-06-26
|
210
|
2
|
208
|
122.50
|
|
2025-06-06
|
1
|
305
|
-304
|
110.00
|
|
2025-06-05
|
297
|
4
|
293
|
100.00
|
|
2024-07-31
|
153
|
2
|
151
|
72.80
|
|
2024-07-30
|
162
|
2
|
160
|
74.80
|
|
2024-07-26
|
100
|
0
|
100
|
69.60
|
| 合計 | 7630 | 7220 | 410 | |
