| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
151
|
-151
|
35.60
|
|
2026-06-04
|
0
|
32
|
-32
|
35.40
|
|
2026-06-03
|
0
|
10
|
-10
|
34.80
|
|
2026-05-14
|
0
|
20
|
-20
|
34.70
|
|
2026-05-13
|
2
|
25
|
-23
|
34.80
|
|
2026-05-11
|
2
|
11
|
-9
|
34.50
|
|
2026-05-08
|
0
|
6
|
-6
|
35.00
|
|
2026-05-07
|
2
|
85
|
-83
|
34.60
|
|
2026-05-06
|
0
|
50
|
-50
|
33.45
|
|
2026-05-05
|
15
|
0
|
15
|
31.70
|
|
2026-05-04
|
5
|
0
|
5
|
31.65
|
|
2026-04-30
|
12
|
0
|
12
|
31.70
|
|
2026-04-28
|
16
|
0
|
16
|
31.90
|
|
2026-04-27
|
61
|
0
|
61
|
31.90
|
|
2026-04-24
|
26
|
0
|
26
|
32.30
|
|
2026-04-23
|
60
|
0
|
60
|
32.20
|
|
2026-04-22
|
20
|
0
|
20
|
32.40
|
|
2026-04-21
|
17
|
0
|
17
|
32.50
|
|
2026-04-20
|
35
|
0
|
35
|
32.50
|
|
2026-04-17
|
20
|
0
|
20
|
32.70
|
|
2026-04-16
|
19
|
0
|
19
|
33.00
|
|
2026-04-15
|
25
|
0
|
25
|
32.90
|
|
2026-04-13
|
4
|
0
|
4
|
32.70
|
|
2026-04-10
|
10
|
0
|
10
|
32.80
|
|
2026-04-07
|
15
|
0
|
15
|
32.80
|
|
2026-04-01
|
61
|
0
|
61
|
33.25
|
|
2026-03-31
|
35
|
0
|
35
|
32.70
|
|
2026-03-30
|
29
|
0
|
29
|
33.00
|
|
2026-03-27
|
13
|
0
|
13
|
33.00
|
|
2026-03-26
|
10
|
0
|
10
|
33.00
|
|
2026-03-25
|
20
|
0
|
20
|
33.10
|
|
2026-03-24
|
26
|
0
|
26
|
33.05
|
|
2026-03-20
|
37
|
0
|
37
|
33.25
|
|
2026-03-19
|
15
|
0
|
15
|
33.30
|
|
2026-03-17
|
20
|
0
|
20
|
33.65
|
|
2026-03-16
|
26
|
0
|
26
|
33.60
|
|
2026-03-13
|
5
|
0
|
5
|
33.40
|
|
2026-03-11
|
5
|
0
|
5
|
33.90
|
|
2026-03-06
|
5
|
0
|
5
|
33.85
|
|
2026-03-05
|
10
|
0
|
10
|
33.60
|
|
2026-03-04
|
82
|
0
|
82
|
33.50
|
|
2026-03-03
|
15
|
0
|
15
|
34.00
|
|
2026-02-11
|
5
|
0
|
5
|
33.90
|
|
2026-02-06
|
25
|
0
|
25
|
33.75
|
|
2026-02-05
|
10
|
0
|
10
|
33.95
|
|
2026-02-04
|
6
|
0
|
6
|
33.90
|
|
2026-02-02
|
15
|
0
|
15
|
33.70
|
|
2026-01-30
|
1
|
0
|
1
|
34.00
|
|
2026-01-29
|
5
|
0
|
5
|
34.05
|
|
2026-01-23
|
15
|
0
|
15
|
33.90
|
|
2026-01-22
|
3
|
0
|
3
|
33.90
|
|
2026-01-21
|
10
|
0
|
10
|
33.85
|
|
2026-01-16
|
23
|
0
|
23
|
34.00
|
|
2026-01-15
|
3
|
0
|
3
|
33.90
|
|
2026-01-14
|
10
|
0
|
10
|
33.75
|
|
2026-01-13
|
38
|
0
|
38
|
33.50
|
|
2026-01-12
|
5
|
0
|
5
|
33.60
|
|
2026-01-09
|
16
|
0
|
16
|
33.60
|
|
2026-01-07
|
23
|
0
|
23
|
33.45
|
|
2026-01-05
|
25
|
0
|
25
|
33.15
|
|
2026-01-02
|
17
|
0
|
17
|
33.25
|
|
2025-12-31
|
15
|
0
|
15
|
33.40
|
|
2025-12-30
|
22
|
0
|
22
|
33.35
|
|
2025-12-29
|
6
|
0
|
6
|
33.45
|
|
2025-12-26
|
24
|
0
|
24
|
33.45
|
|
2025-12-24
|
5
|
0
|
5
|
33.55
|
|
2025-12-23
|
5
|
0
|
5
|
33.55
|
|
2025-12-22
|
10
|
0
|
10
|
33.60
|
|
2025-12-19
|
25
|
0
|
25
|
33.60
|
|
2025-12-16
|
12
|
0
|
12
|
33.80
|
|
2025-12-12
|
3
|
0
|
3
|
33.85
|
|
2025-11-24
|
5
|
0
|
5
|
34.20
|
|
2025-11-21
|
10
|
0
|
10
|
33.85
|
|
2025-11-20
|
21
|
0
|
21
|
33.75
|
|
2025-11-19
|
11
|
0
|
11
|
33.80
|
|
2025-11-18
|
8
|
0
|
8
|
33.70
|
|
2025-11-11
|
2
|
0
|
2
|
33.90
|
|
2025-11-07
|
1
|
0
|
1
|
33.80
|
|
2025-10-23
|
0
|
40
|
-40
|
34.30
|
|
2025-10-22
|
0
|
10
|
-10
|
34.25
|
|
2025-10-13
|
15
|
0
|
15
|
33.30
|
|
2025-09-19
|
4
|
0
|
4
|
33.45
|
|
2025-09-16
|
5
|
0
|
5
|
33.30
|
|
2025-09-15
|
8
|
0
|
8
|
33.30
|
|
2025-09-12
|
5
|
0
|
5
|
33.45
|
|
2025-09-03
|
2
|
0
|
2
|
34.05
|
|
2025-08-26
|
1
|
0
|
1
|
33.65
|
|
2025-08-22
|
1
|
0
|
1
|
33.90
|
|
2025-07-11
|
0
|
6
|
-6
|
35.70
|
|
2025-07-10
|
2
|
0
|
2
|
35.30
|
|
2025-07-04
|
0
|
2
|
-2
|
36.35
|
|
2025-07-03
|
0
|
5
|
-5
|
36.90
|
|
2025-06-23
|
0
|
10
|
-10
|
35.60
|
|
2025-06-03
|
0
|
18
|
-18
|
38.45
|
|
2025-06-02
|
0
|
35
|
-35
|
38.55
|
|
2025-05-19
|
0
|
41
|
-41
|
37.85
|
|
2025-05-16
|
0
|
66
|
-66
|
37.50
|
|
2025-05-15
|
0
|
45
|
-45
|
37.10
|
| 合計 | 1263 | 668 | 595 | |
