| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
27.40
|
|
2026-07-20
|
1
|
0
|
1
|
26.95
|
|
2026-07-02
|
0
|
0
|
0
|
27.50
|
|
2026-06-29
|
0
|
0
|
0
|
27.20
|
|
2026-06-26
|
0
|
0
|
0
|
27.40
|
|
2026-06-24
|
0
|
1
|
-1
|
27.25
|
|
2026-06-23
|
1
|
0
|
1
|
27.30
|
|
2026-06-03
|
0
|
1
|
-1
|
27.50
|
|
2026-05-29
|
1
|
2
|
-1
|
27.50
|
|
2026-05-22
|
1
|
2
|
-1
|
28.30
|
|
2026-05-21
|
1
|
0
|
1
|
27.20
|
|
2026-05-15
|
1
|
2
|
-1
|
27.50
|
|
2026-05-08
|
1
|
3
|
-2
|
31.70
|
|
2026-04-21
|
1
|
0
|
1
|
38.45
|
|
2026-04-16
|
0
|
1
|
-1
|
39.65
|
|
2026-04-10
|
0
|
1
|
-1
|
41.60
|
|
2026-04-02
|
1
|
1
|
0
|
40.50
|
|
2026-04-01
|
1
|
0
|
1
|
40.60
|
|
2026-03-31
|
0
|
0
|
0
|
40.40
|
|
2026-03-27
|
0
|
0
|
0
|
40.45
|
|
2026-03-26
|
0
|
0
|
0
|
40.50
|
|
2026-03-24
|
0
|
1
|
-1
|
40.30
|
|
2026-03-23
|
2
|
3
|
-1
|
40.65
|
|
2026-03-16
|
2
|
0
|
2
|
40.85
|
|
2026-01-28
|
1
|
3
|
-2
|
44.35
|
|
2026-01-27
|
3
|
2
|
1
|
44.55
|
|
2026-01-22
|
1
|
0
|
1
|
44.10
|
|
2026-01-16
|
1
|
2
|
-1
|
44.75
|
|
2026-01-15
|
0
|
1
|
-1
|
45.00
|
|
2026-01-13
|
1
|
2
|
-1
|
44.75
|
|
2026-01-12
|
3
|
1
|
2
|
45.10
|
|
2025-12-29
|
0
|
1
|
-1
|
48.00
|
|
2025-12-19
|
1
|
1
|
0
|
45.00
|
|
2025-12-16
|
0
|
0
|
0
|
44.15
|
|
2025-12-15
|
0
|
0
|
0
|
44.35
|
|
2025-12-11
|
0
|
0
|
0
|
44.35
|
|
2025-12-09
|
0
|
0
|
0
|
44.50
|
|
2025-12-02
|
0
|
0
|
0
|
44.30
|
|
2025-12-01
|
0
|
0
|
0
|
44.00
|
|
2025-11-13
|
0
|
0
|
0
|
47.00
|
|
2025-10-23
|
0
|
0
|
0
|
48.40
|
|
2025-10-20
|
0
|
0
|
0
|
49.25
|
|
2025-09-17
|
2
|
2
|
0
|
49.50
|
|
2025-09-09
|
1
|
0
|
1
|
56.60
|
|
2025-09-03
|
0
|
0
|
0
|
57.20
|
|
2025-09-02
|
0
|
0
|
0
|
56.80
|
|
2025-08-29
|
1
|
0
|
1
|
56.80
|
|
2025-08-26
|
0
|
0
|
0
|
58.10
|
|
2025-08-15
|
2
|
1
|
1
|
59.30
|
|
2025-08-13
|
11
|
19
|
-8
|
60.00
|
|
2025-08-08
|
5
|
3
|
2
|
45.60
|
|
2025-08-07
|
1
|
2
|
-1
|
46.45
|
|
2025-08-06
|
0
|
0
|
0
|
46.95
|
|
2025-08-05
|
3
|
3
|
0
|
46.95
|
|
2025-08-04
|
1
|
2
|
-1
|
46.60
|
|
2025-07-29
|
1
|
1
|
0
|
52.60
|
|
2025-07-28
|
3
|
1
|
2
|
53.40
|
|
2025-07-24
|
0
|
0
|
0
|
54.50
|
|
2025-07-23
|
5
|
2
|
3
|
55.00
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-16
|
1
|
1
|
0
|
51.40
|
|
2025-07-11
|
2
|
2
|
0
|
51.40
|
|
2025-07-07
|
0
|
0
|
0
|
51.20
|
|
2025-07-02
|
0
|
0
|
0
|
51.70
|
|
2025-06-30
|
0
|
0
|
0
|
51.50
|
|
2025-06-23
|
0
|
0
|
0
|
50.50
|
|
2025-06-18
|
2
|
2
|
0
|
51.20
|
|
2025-06-17
|
0
|
0
|
0
|
50.60
|
|
2025-06-16
|
0
|
0
|
0
|
51.20
|
|
2025-06-13
|
0
|
1
|
-1
|
51.50
|
|
2025-06-12
|
3
|
1
|
2
|
52.10
|
|
2025-06-11
|
1
|
0
|
1
|
52.20
|
|
2025-06-05
|
1
|
2
|
-1
|
55.30
|
|
2025-06-04
|
0
|
0
|
0
|
55.30
|
|
2025-06-03
|
2
|
1
|
1
|
55.40
|
|
2025-06-02
|
0
|
1
|
-1
|
57.20
|
|
2025-05-28
|
1
|
0
|
1
|
56.00
|
|
2025-05-22
|
0
|
1
|
-1
|
56.60
|
|
2025-05-20
|
0
|
0
|
0
|
56.20
|
|
2025-05-15
|
1
|
0
|
1
|
57.30
|
|
2025-05-08
|
1
|
0
|
1
|
60.80
|
|
2025-05-06
|
4
|
2
|
2
|
60.90
|
|
2025-04-30
|
2
|
0
|
2
|
56.60
|
|
2025-04-29
|
2
|
0
|
2
|
56.80
|
|
2025-04-21
|
0
|
1
|
-1
|
56.80
|
|
2025-04-18
|
0
|
0
|
0
|
55.60
|
|
2025-04-17
|
1
|
0
|
1
|
55.70
|
|
2025-04-16
|
0
|
2
|
-2
|
55.70
|
|
2025-04-15
|
1
|
0
|
1
|
56.30
|
|
2025-04-02
|
1
|
1
|
0
|
63.00
|
|
2025-04-01
|
2
|
1
|
1
|
62.80
|
|
2025-03-31
|
0
|
1
|
-1
|
63.30
|
|
2025-03-28
|
0
|
1
|
-1
|
65.50
|
|
2025-03-27
|
0
|
1
|
-1
|
65.60
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
4
|
2
|
2
|
66.10
|
|
2025-03-18
|
1
|
0
|
1
|
67.50
|
|
2025-03-13
|
0
|
2
|
-2
|
68.80
|
|
2025-03-11
|
2
|
8
|
-6
|
69.40
|
|
2025-03-05
|
4
|
1
|
3
|
70.90
|
|
2025-03-04
|
0
|
1
|
-1
|
70.10
|
|
2025-03-03
|
0
|
2
|
-2
|
70.00
|
|
2025-02-26
|
0
|
1
|
-1
|
72.50
|
|
2025-02-19
|
0
|
7
|
-7
|
68.20
|
|
2025-02-18
|
21
|
7
|
14
|
67.20
|
|
2025-02-11
|
3
|
0
|
3
|
62.10
|
|
2025-02-10
|
1
|
1
|
0
|
61.30
|
|
2025-02-06
|
1
|
0
|
1
|
60.00
|
|
2025-01-22
|
0
|
1
|
-1
|
60.00
|
|
2025-01-16
|
1
|
0
|
1
|
59.00
|
|
2025-01-15
|
1
|
0
|
1
|
59.00
|
|
2025-01-09
|
2
|
3
|
-1
|
60.10
|
|
2025-01-07
|
1
|
0
|
1
|
60.80
|
|
2025-01-06
|
0
|
1
|
-1
|
60.60
|
|
2024-12-30
|
2
|
1
|
1
|
60.80
|
|
2024-12-26
|
1
|
0
|
1
|
61.10
|
|
2024-12-25
|
1
|
1
|
0
|
61.50
|
|
2024-12-23
|
0
|
1
|
-1
|
61.40
|
|
2024-12-20
|
1
|
1
|
0
|
60.80
|
|
2024-12-18
|
2
|
1
|
1
|
61.10
|
|
2024-12-12
|
2
|
3
|
-1
|
63.80
|
|
2024-12-06
|
1
|
0
|
1
|
65.90
|
|
2024-11-29
|
0
|
2
|
-2
|
64.90
|
|
2024-11-22
|
2
|
0
|
2
|
63.40
|
| 合計 | 146 | 139 | 7 | |
