點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

振發 (5426) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (28/54 天)
分點戰力評分 (BP Score) 表現平平
-125 pts
5日大漲率 5.6%
10日大漲率 1.9%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1241
-1241
29.95
2026-05-08
13
0
13
17.75
2026-05-07
10
0
10
17.90
2026-04-27
17
0
17
17.75
2026-04-24
20
0
20
18.40
2026-04-23
52
0
52
18.70
2026-04-20
67
0
67
18.90
2026-04-15
113
0
113
19.10
2026-04-13
6
0
6
19.20
2026-04-10
30
0
30
19.35
2026-04-01
25
0
25
19.50
2026-03-31
104
0
104
19.25
2026-03-23
20
0
20
19.40
2026-03-19
25
0
25
19.95
2026-03-10
30
0
30
18.65
2026-03-04
27
0
27
19.45
2026-03-03
26
41
-15
20.80
2026-03-02
3
0
3
20.65
2026-02-25
6
0
6
20.85
2026-02-06
5
0
5
18.95
2026-01-30
25
0
25
19.60
2026-01-29
17
0
17
20.05
2026-01-16
0
80
-80
20.70
2026-01-13
15
0
15
19.20
2026-01-05
25
0
25
19.25
2025-12-30
20
0
20
19.55
2025-12-18
20
0
20
19.35
2025-12-11
20
0
20
19.50
2025-12-10
15
0
15
19.75
2025-12-08
20
0
20
20.10
2025-12-05
15
0
15
20.30
2025-11-19
10
0
10
19.20
2025-11-18
20
0
20
19.35
2025-11-17
20
0
20
19.60
2025-11-14
66
0
66
20.15
2025-11-10
18
0
18
20.15
2025-11-07
8
0
8
20.35
2025-11-05
28
0
28
20.55
2025-11-04
54
0
54
20.85
2025-11-03
57
0
57
21.40
2025-10-28
10
0
10
21.85
2025-10-27
5
0
5
22.25
2025-10-23
6
0
6
22.20
2025-10-16
0
48
-48
22.20
2025-10-14
13
0
13
21.60
2025-10-13
37
0
37
21.85
2025-10-09
52
0
52
22.30
2025-10-03
21
0
21
22.30
2025-10-02
33
0
33
22.20
2025-09-26
80
0
80
21.90
2025-09-24
16
0
16
22.90
2025-09-23
64
0
64
22.95
2025-09-08
0
110
-110
24.00
2025-09-02
20
0
20
22.75
2025-09-01
40
0
40
22.90
2025-08-29
50
0
50
23.55
2025-03-25
0
5
-5
2025-03-19
0
5
-5
29.00
2024-12-19
5
0
5
30.80
2024-09-18
0
10
-10
27.00
2024-07-22
25
0
25
32.85
合計 1549 1540 9