| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
834
|
2865
|
-2031
|
24.40
|
|
2026-06-04
|
512
|
2924
|
-2412
|
24.45
|
|
2026-06-02
|
978
|
1513
|
-535
|
24.65
|
|
2026-06-01
|
5257
|
954
|
4303
|
24.55
|
|
2026-05-29
|
7016
|
2836
|
4180
|
24.40
|
|
2026-05-28
|
1884
|
4744
|
-2860
|
23.65
|
|
2026-05-27
|
818
|
4290
|
-3472
|
23.85
|
|
2026-05-26
|
606
|
5604
|
-4998
|
23.95
|
|
2026-05-25
|
2569
|
1297
|
1272
|
24.30
|
|
2026-05-22
|
1019
|
1585
|
-566
|
24.10
|
|
2026-05-20
|
2090
|
6560
|
-4470
|
24.15
|
|
2026-05-19
|
3031
|
1619
|
1412
|
24.20
|
|
2026-05-18
|
370
|
1842
|
-1472
|
24.05
|
|
2026-05-15
|
1466
|
3069
|
-1603
|
24.10
|
|
2026-05-14
|
122
|
1794
|
-1672
|
24.55
|
|
2026-05-13
|
285
|
1644
|
-1359
|
24.70
|
|
2026-05-12
|
303
|
2658
|
-2355
|
24.95
|
|
2026-05-11
|
1429
|
730
|
699
|
25.40
|
|
2026-05-08
|
3035
|
715
|
2320
|
25.00
|
|
2026-05-07
|
4491
|
1854
|
2637
|
25.50
|
|
2026-05-06
|
5168
|
1701
|
3467
|
25.05
|
|
2026-05-05
|
224
|
1622
|
-1398
|
24.10
|
|
2026-05-04
|
638
|
433
|
205
|
24.45
|
|
2026-04-30
|
576
|
2053
|
-1477
|
24.50
|
|
2026-04-29
|
1057
|
1329
|
-272
|
24.50
|
|
2026-04-28
|
520
|
1624
|
-1104
|
24.40
|
|
2026-04-27
|
1371
|
612
|
759
|
24.35
|
|
2026-04-24
|
192
|
1612
|
-1420
|
24.45
|
|
2026-04-23
|
502
|
2278
|
-1776
|
24.55
|
|
2026-04-22
|
3364
|
637
|
2727
|
24.50
|
|
2026-04-21
|
508
|
150
|
358
|
24.75
|
|
2026-04-20
|
1527
|
200
|
1327
|
24.80
|
|
2026-04-17
|
5092
|
911
|
4181
|
25.10
|
|
2026-04-16
|
1417
|
353
|
1064
|
25.00
|
|
2026-04-15
|
423
|
2595
|
-2172
|
24.60
|
|
2026-04-14
|
1340
|
82
|
1258
|
25.30
|
|
2026-04-13
|
347
|
575
|
-228
|
25.25
|
|
2026-04-10
|
3451
|
1236
|
2215
|
25.40
|
|
2026-04-08
|
2515
|
2878
|
-363
|
25.40
|
|
2026-04-07
|
225
|
3210
|
-2985
|
24.00
|
|
2026-04-02
|
834
|
1200
|
-366
|
23.70
|
|
2026-04-01
|
979
|
1567
|
-588
|
23.70
|
|
2026-03-31
|
776
|
2052
|
-1276
|
23.00
|
|
2026-03-30
|
2125
|
938
|
1187
|
22.55
|
|
2026-03-27
|
387
|
998
|
-611
|
22.80
|
|
2026-03-26
|
1717
|
920
|
797
|
22.85
|
|
2026-03-25
|
2436
|
1666
|
770
|
23.00
|
|
2026-03-24
|
5183
|
1106
|
4077
|
22.55
|
|
2026-03-23
|
1758
|
2905
|
-1147
|
22.80
|
|
2026-03-20
|
1788
|
4276
|
-2488
|
23.55
|
|
2026-03-19
|
391
|
3234
|
-2843
|
23.90
|
|
2026-03-18
|
940
|
3196
|
-2256
|
24.55
|
|
2026-03-16
|
326
|
1047
|
-721
|
24.60
|
|
2026-03-13
|
299
|
1673
|
-1374
|
24.60
|
|
2026-03-12
|
584
|
772
|
-188
|
25.10
|
|
2026-03-11
|
2251
|
429
|
1822
|
25.00
|
|
2026-03-10
|
229
|
1363
|
-1134
|
24.25
|
|
2026-03-09
|
930
|
3823
|
-2893
|
24.30
|
|
2026-03-06
|
1964
|
1237
|
727
|
25.15
|
|
2026-03-05
|
1304
|
4445
|
-3141
|
24.80
|
|
2026-03-04
|
3690
|
3443
|
247
|
25.00
|
|
2026-03-03
|
1569
|
551
|
1018
|
25.90
|
|
2026-03-02
|
3963
|
1124
|
2839
|
26.35
|
|
2026-02-26
|
1128
|
3169
|
-2041
|
26.40
|
|
2026-02-25
|
4449
|
303
|
4146
|
26.55
|
|
2026-02-24
|
4321
|
304
|
4017
|
26.45
|
|
2026-02-23
|
2195
|
908
|
1287
|
26.10
|
|
2026-02-11
|
3403
|
625
|
2778
|
25.80
|
|
2026-02-09
|
2277
|
927
|
1350
|
25.40
|
|
2026-02-06
|
444
|
1681
|
-1237
|
25.35
|
|
2026-02-05
|
1791
|
1243
|
548
|
25.70
|
|
2026-02-04
|
1233
|
412
|
821
|
25.80
|
|
2026-02-03
|
674
|
2972
|
-2298
|
25.60
|
|
2026-02-02
|
1376
|
3549
|
-2173
|
25.90
|
|
2026-01-30
|
5256
|
3692
|
1564
|
26.40
|
|
2026-01-29
|
4232
|
1290
|
2942
|
26.50
|
|
2026-01-28
|
1240
|
2929
|
-1689
|
26.35
|
|
2026-01-27
|
492
|
2927
|
-2435
|
26.05
|
|
2026-01-26
|
3901
|
3084
|
817
|
26.25
|
|
2026-01-23
|
851
|
724
|
127
|
25.70
|
|
2026-01-22
|
909
|
3874
|
-2965
|
25.70
|
|
2026-01-21
|
985
|
1541
|
-556
|
26.15
|
|
2026-01-20
|
1437
|
2004
|
-567
|
25.85
|
|
2026-01-19
|
9427
|
1557
|
7870
|
26.20
|
|
2026-01-16
|
186
|
1751
|
-1565
|
25.00
|
|
2026-01-14
|
669
|
5781
|
-5112
|
24.95
|
|
2026-01-13
|
302
|
5415
|
-5113
|
24.95
|
|
2026-01-12
|
4904
|
2503
|
2401
|
24.95
|
|
2026-01-09
|
653
|
3779
|
-3126
|
23.65
|
|
2026-01-08
|
577
|
2409
|
-1832
|
23.45
|
|
2026-01-07
|
3200
|
1522
|
1678
|
23.65
|
|
2026-01-05
|
4709
|
1620
|
3089
|
23.10
|
|
2026-01-02
|
734
|
939
|
-205
|
23.00
|
|
2025-12-31
|
761
|
217
|
544
|
23.20
|
|
2025-12-30
|
1211
|
455
|
756
|
23.60
|
|
2025-12-29
|
1766
|
234
|
1532
|
23.30
|
|
2025-12-26
|
853
|
86
|
767
|
22.80
|
|
2025-12-24
|
559
|
180
|
379
|
22.60
|
|
2025-12-23
|
393
|
498
|
-105
|
22.65
|
|
2025-12-22
|
1609
|
357
|
1252
|
22.60
|
|
2025-12-19
|
1824
|
9203
|
-7379
|
22.50
|
|
2025-12-18
|
1084
|
544
|
540
|
22.20
|
|
2025-12-17
|
388
|
995
|
-607
|
22.40
|
|
2025-12-16
|
430
|
3609
|
-3179
|
22.30
|
|
2025-12-12
|
1413
|
249
|
1164
|
22.35
|
|
2025-12-11
|
2019
|
1814
|
205
|
22.35
|
|
2025-12-10
|
753
|
1650
|
-897
|
22.65
|
|
2025-12-09
|
2107
|
834
|
1273
|
22.90
|
|
2025-12-08
|
232
|
1828
|
-1596
|
22.55
|
|
2025-12-05
|
301
|
3692
|
-3391
|
22.70
|
|
2025-12-04
|
250
|
497
|
-247
|
22.95
|
|
2025-12-02
|
577
|
353
|
224
|
22.80
|
|
2025-12-01
|
928
|
1397
|
-469
|
22.80
|
|
2025-11-28
|
1290
|
985
|
305
|
22.85
|
|
2025-11-27
|
957
|
2575
|
-1618
|
22.10
|
|
2025-11-25
|
1021
|
4563
|
-3542
|
21.20
|
|
2025-11-24
|
8896
|
2702
|
6194
|
21.20
|
|
2025-11-21
|
3118
|
489
|
2629
|
20.55
|
|
2025-11-20
|
77
|
413
|
-336
|
20.70
|
|
2025-11-19
|
883
|
1892
|
-1009
|
20.40
|
|
2025-11-18
|
429
|
1858
|
-1429
|
20.85
|
|
2025-11-17
|
229
|
372
|
-143
|
21.50
|
|
2025-11-13
|
263
|
967
|
-704
|
21.90
|
|
2025-11-12
|
200
|
1089
|
-889
|
22.25
|
|
2025-11-11
|
383
|
656
|
-273
|
22.00
|
|
2025-11-10
|
367
|
165
|
202
|
21.90
|
|
2025-11-06
|
474
|
729
|
-255
|
21.50
|
|
2025-11-05
|
290
|
1135
|
-845
|
21.10
|
|
2025-11-04
|
543
|
1252
|
-709
|
21.10
|
|
2025-11-03
|
134
|
2911
|
-2777
|
21.50
|
|
2025-10-31
|
483
|
3818
|
-3335
|
22.10
|
|
2025-10-30
|
309
|
1424
|
-1115
|
22.30
|
|
2025-10-29
|
301
|
1977
|
-1676
|
22.55
|
|
2025-10-28
|
3452
|
1320
|
2132
|
22.80
|
|
2025-10-27
|
694
|
1080
|
-386
|
22.95
|
|
2025-10-23
|
258
|
82
|
176
|
23.05
|
|
2025-10-22
|
939
|
94
|
845
|
22.95
|
|
2025-10-21
|
191
|
597
|
-406
|
22.90
|
|
2025-10-20
|
183
|
972
|
-789
|
23.25
|
|
2025-10-17
|
3067
|
5038
|
-1971
|
23.35
|
|
2025-10-16
|
277
|
1461
|
-1184
|
23.00
|
|
2025-10-15
|
1868
|
3208
|
-1340
|
22.95
|
|
2025-10-14
|
2032
|
2504
|
-472
|
22.90
|
|
2025-10-13
|
641
|
5774
|
-5133
|
23.00
|
|
2025-10-09
|
942
|
2147
|
-1205
|
23.45
|
|
2025-10-08
|
1662
|
3523
|
-1861
|
23.40
|
|
2025-10-07
|
2614
|
4226
|
-1612
|
23.60
|
|
2025-10-03
|
1411
|
2162
|
-751
|
23.70
|
|
2025-10-02
|
1773
|
3219
|
-1446
|
23.75
|
|
2025-10-01
|
2473
|
5227
|
-2754
|
23.80
|
|
2025-09-30
|
5409
|
3511
|
1898
|
24.00
|
|
2025-09-26
|
4493
|
830
|
3663
|
23.80
|
|
2025-09-25
|
2994
|
1254
|
1740
|
23.95
|
|
2025-09-24
|
2611
|
1770
|
841
|
23.45
|
|
2025-09-19
|
49802
|
1575
|
48227
|
23.35
|
|
2025-09-18
|
1379
|
416
|
963
|
22.20
|
|
2025-09-17
|
875
|
1174
|
-299
|
22.20
|
|
2025-09-16
|
1511
|
443
|
1068
|
22.25
|
|
2025-09-15
|
315
|
471
|
-156
|
22.35
|
|
2025-09-12
|
699
|
486
|
213
|
22.35
|
|
2025-09-11
|
1592
|
1779
|
-187
|
22.30
|
|
2025-09-10
|
1697
|
475
|
1222
|
22.95
|
|
2025-09-09
|
3605
|
1172
|
2433
|
22.40
|
|
2025-09-08
|
720
|
2778
|
-2058
|
22.30
|
|
2025-09-05
|
1738
|
78
|
1660
|
22.65
|
|
2025-09-04
|
297
|
640
|
-343
|
22.65
|
|
2025-09-02
|
135
|
467
|
-332
|
22.10
|
|
2025-09-01
|
334
|
1447
|
-1113
|
22.35
|
|
2025-08-29
|
222
|
2627
|
-2405
|
22.45
|
|
2025-08-28
|
1198
|
1365
|
-167
|
22.80
|
|
2025-08-27
|
708
|
1497
|
-789
|
23.00
|
|
2025-08-26
|
5366
|
4757
|
609
|
23.10
|
|
2025-08-25
|
575
|
710
|
-135
|
23.30
|
|
2025-08-22
|
1207
|
2304
|
-1097
|
23.10
|
|
2025-08-21
|
2319
|
5166
|
-2847
|
23.20
|
|
2025-08-20
|
590
|
4916
|
-4326
|
23.35
|
|
2025-08-19
|
411
|
11531
|
-11120
|
23.30
|
|
2025-08-18
|
1204
|
5246
|
-4042
|
23.90
|
|
2025-08-15
|
2654
|
1259
|
1395
|
23.70
|
|
2025-08-12
|
212
|
286
|
-74
|
24.75
|
|
2025-08-11
|
2178
|
533
|
1645
|
24.60
|
|
2025-08-08
|
115
|
461
|
-346
|
24.35
|
|
2025-08-07
|
277
|
77
|
200
|
24.30
|
|
2025-08-06
|
51
|
246
|
-195
|
24.35
|
|
2025-08-05
|
679
|
378
|
301
|
24.45
|
|
2025-08-04
|
270
|
139
|
131
|
24.15
|
|
2025-08-01
|
122
|
904
|
-782
|
24.15
|
|
2025-07-31
|
279
|
1453
|
-1174
|
24.30
|
|
2025-07-30
|
1751
|
991
|
760
|
24.85
|
|
2025-07-29
|
51
|
664
|
-613
|
24.10
|
|
2025-07-25
|
228
|
586
|
-358
|
24.20
|
|
2025-07-24
|
195
|
967
|
-772
|
24.20
|
|
2025-07-23
|
1776
|
784
|
992
|
24.50
|
|
2025-07-21
|
305
|
3695
|
-3390
|
23.45
|
|
2025-07-18
|
233
|
4306
|
-4073
|
23.45
|
|
2025-07-17
|
537
|
921
|
-384
|
23.65
|
|
2025-07-16
|
266
|
484
|
-218
|
23.00
|
|
2025-07-15
|
21
|
1088
|
-1067
|
23.35
|
|
2025-07-11
|
708
|
1628
|
-920
|
23.65
|
|
2025-07-10
|
91
|
950
|
-859
|
24.00
|
|
2025-07-09
|
1
|
2271
|
-2270
|
24.10
|
|
2025-07-08
|
116
|
1797
|
-1681
|
24.35
|
|
2025-07-07
|
72
|
578
|
-506
|
24.85
|
|
2025-07-04
|
34
|
1280
|
-1246
|
25.00
|
|
2025-07-03
|
1116
|
1014
|
102
|
25.35
|
|
2025-07-02
|
240
|
1244
|
-1004
|
25.25
|
|
2025-07-01
|
2875
|
5066
|
-2191
|
26.15
|
|
2025-06-30
|
80
|
4604
|
-4524
|
25.50
|
|
2025-06-27
|
2170
|
197
|
1973
|
26.20
|
|
2025-06-26
|
1753
|
231
|
1522
|
25.80
|
|
2025-06-25
|
708
|
213
|
495
|
25.70
|
|
2025-06-24
|
1106
|
256
|
850
|
25.75
|
|
2025-06-23
|
1022
|
251
|
771
|
25.10
|
|
2025-06-20
|
1342
|
692
|
650
|
25.50
|
|
2025-06-19
|
398
|
1572
|
-1174
|
26.05
|
|
2025-06-18
|
671
|
95
|
576
|
26.50
|
|
2025-06-17
|
1506
|
444
|
1062
|
26.75
|
|
2025-06-16
|
1106
|
675
|
431
|
26.50
|
|
2025-06-13
|
1317
|
766
|
551
|
26.90
|
|
2025-06-12
|
477
|
1133
|
-656
|
27.05
|
|
2025-06-11
|
796
|
1975
|
-1179
|
27.30
|
|
2025-06-10
|
1186
|
1732
|
-546
|
27.15
|
|
2025-06-09
|
87
|
2993
|
-2906
|
27.20
|
|
2025-06-06
|
417
|
3113
|
-2696
|
27.55
|
|
2025-06-05
|
17194
|
924
|
16270
|
27.50
|
|
2025-06-04
|
5634
|
543
|
5091
|
27.00
|
|
2025-06-03
|
15957
|
451
|
15506
|
26.85
|
|
2025-06-02
|
13841
|
6869
|
6972
|
27.70
|
|
2025-05-20
|
3115
|
499
|
2616
|
30.15
|
|
2025-05-19
|
1064
|
1329
|
-265
|
29.80
|
|
2025-05-16
|
650
|
477
|
173
|
30.10
|
|
2025-05-15
|
1524
|
570
|
954
|
30.10
|
|
2025-05-14
|
962
|
1245
|
-283
|
30.35
|
|
2025-05-13
|
1958
|
247
|
1711
|
31.10
|
|
2025-05-12
|
1218
|
444
|
774
|
31.20
|
|
2025-04-18
|
100
|
997
|
-897
|
28.95
|
|
2025-02-11
|
378
|
747
|
-369
|
31.50
|
|
2024-07-31
|
1297
|
103
|
1194
|
34.65
|
|
2024-07-29
|
1522
|
825
|
697
|
34.90
|
|
2024-07-26
|
1005
|
1474
|
-469
|
34.90
|
|
2024-07-23
|
594
|
69
|
525
|
34.95
|
|
2024-07-22
|
1641
|
111
|
1530
|
34.35
|
|
2024-07-19
|
481
|
1873
|
-1392
|
34.60
|
|
2024-07-18
|
1047
|
439
|
608
|
34.80
|
|
2024-07-17
|
1655
|
843
|
812
|
34.50
|
|
2024-07-16
|
25
|
1204
|
-1179
|
34.15
|
|
2024-07-15
|
812
|
319
|
493
|
34.10
|
|
2024-07-12
|
1938
|
728
|
1210
|
34.25
|
|
2024-07-11
|
349
|
649
|
-300
|
34.05
|
|
2024-07-09
|
526
|
255
|
271
|
34.00
|
|
2024-07-08
|
246
|
101
|
145
|
34.60
|
|
2024-07-05
|
1214
|
9
|
1205
|
34.45
|
|
2024-07-04
|
1622
|
479
|
1143
|
34.15
|
|
2024-07-03
|
970
|
161
|
809
|
|
|
2024-07-02
|
665
|
275
|
390
|
33.70
|
|
2024-07-01
|
898
|
0
|
898
|
33.55
|
|
2024-06-28
|
864
|
43
|
821
|
34.20
|
|
2024-06-27
|
470
|
1621
|
-1151
|
34.25
|
|
2024-06-25
|
1123
|
57
|
1066
|
34.50
|
|
2024-06-24
|
405
|
141
|
264
|
34.25
|
|
2024-06-21
|
3989
|
1701
|
2288
|
34.65
|
|
2024-06-20
|
680
|
94
|
586
|
34.15
|
|
2024-06-19
|
1965
|
7
|
1958
|
34.05
|
|
2024-06-18
|
575
|
44
|
531
|
33.90
|
|
2024-06-14
|
365
|
76
|
289
|
34.00
|
|
2024-06-13
|
610
|
1391
|
-781
|
33.45
|
|
2024-06-12
|
266
|
1851
|
-1585
|
33.00
|
|
2024-06-11
|
119
|
449
|
-330
|
32.85
|
|
2024-06-07
|
54
|
785
|
-731
|
33.05
|
| 合計 | 458720 | 441281 | 17439 | |