| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
80
|
-42
|
29.40
|
|
2026-06-04
|
14
|
57
|
-43
|
29.25
|
|
2026-06-03
|
8
|
100
|
-92
|
28.70
|
|
2026-06-02
|
162
|
67
|
95
|
28.60
|
|
2026-05-29
|
18
|
93
|
-75
|
27.45
|
|
2026-05-27
|
6
|
53
|
-47
|
27.20
|
|
2026-05-26
|
8
|
29
|
-21
|
27.35
|
|
2026-05-25
|
2
|
70
|
-68
|
27.55
|
|
2026-05-22
|
6
|
35
|
-29
|
27.55
|
|
2026-05-21
|
50
|
12
|
38
|
27.50
|
|
2026-05-20
|
5
|
29
|
-24
|
27.40
|
|
2026-05-19
|
15
|
48
|
-33
|
27.45
|
|
2026-05-18
|
2
|
69
|
-67
|
27.35
|
|
2026-05-14
|
8
|
38
|
-30
|
27.90
|
|
2026-05-13
|
22
|
37
|
-15
|
28.05
|
|
2026-05-12
|
0
|
27
|
-27
|
28.20
|
|
2026-05-11
|
0
|
36
|
-36
|
28.30
|
|
2026-05-08
|
3
|
24
|
-21
|
28.30
|
|
2026-05-07
|
10
|
0
|
10
|
28.30
|
|
2026-05-06
|
7
|
23
|
-16
|
28.30
|
|
2026-05-05
|
1
|
7
|
-6
|
28.25
|
|
2026-05-04
|
0
|
39
|
-39
|
28.25
|
|
2026-04-30
|
4
|
18
|
-14
|
28.35
|
|
2026-04-29
|
1
|
11
|
-10
|
28.60
|
|
2026-04-24
|
0
|
41
|
-41
|
28.60
|
|
2026-04-22
|
5
|
19
|
-14
|
29.05
|
|
2026-04-21
|
33
|
7
|
26
|
29.20
|
|
2026-04-20
|
47
|
37
|
10
|
29.15
|
|
2026-04-17
|
71
|
8
|
63
|
29.35
|
|
2026-04-16
|
48
|
17
|
31
|
29.35
|
|
2026-04-15
|
43
|
19
|
24
|
29.30
|
|
2026-04-14
|
6
|
137
|
-131
|
29.10
|
|
2026-04-13
|
7
|
16
|
-9
|
29.30
|
|
2026-04-10
|
131
|
1
|
130
|
29.50
|
|
2026-04-08
|
134
|
8
|
126
|
29.25
|
|
2026-04-07
|
5
|
0
|
5
|
29.40
|
|
2026-04-01
|
3
|
7
|
-4
|
29.60
|
|
2026-03-31
|
5
|
9
|
-4
|
29.35
|
|
2026-03-30
|
86
|
25
|
61
|
29.85
|
|
2026-03-27
|
71
|
11
|
60
|
29.70
|
|
2026-03-24
|
5
|
10
|
-5
|
29.55
|
|
2026-03-23
|
17
|
49
|
-32
|
29.20
|
|
2026-03-20
|
5
|
54
|
-49
|
29.20
|
|
2026-03-19
|
1
|
75
|
-74
|
29.20
|
|
2026-03-18
|
66
|
22
|
44
|
29.40
|
|
2026-03-17
|
18
|
94
|
-76
|
29.70
|
|
2026-03-16
|
3
|
76
|
-73
|
29.90
|
|
2026-03-13
|
19
|
50
|
-31
|
30.00
|
|
2026-03-11
|
39
|
31
|
8
|
29.60
|
|
2026-03-10
|
10
|
23
|
-13
|
28.75
|
|
2026-03-06
|
62
|
9
|
53
|
28.90
|
|
2026-03-04
|
2
|
124
|
-122
|
28.80
|
|
2026-03-03
|
9
|
56
|
-47
|
29.70
|
|
2026-03-02
|
53
|
1
|
52
|
29.90
|
|
2026-02-26
|
29
|
115
|
-86
|
30.05
|
|
2026-02-25
|
71
|
0
|
71
|
30.15
|
|
2026-02-24
|
15
|
1
|
14
|
29.95
|
|
2026-02-23
|
47
|
83
|
-36
|
29.95
|
|
2026-02-11
|
45
|
30
|
15
|
29.50
|
|
2026-02-09
|
5
|
21
|
-16
|
29.55
|
|
2026-02-06
|
1
|
20
|
-19
|
29.50
|
|
2026-02-05
|
17
|
0
|
17
|
29.80
|
|
2026-02-04
|
10
|
0
|
10
|
29.85
|
|
2026-02-03
|
18
|
4
|
14
|
29.55
|
|
2026-02-02
|
1
|
34
|
-33
|
29.40
|
|
2026-01-30
|
6
|
95
|
-89
|
29.65
|
|
2026-01-29
|
19
|
3
|
16
|
30.05
|
|
2026-01-28
|
10
|
66
|
-56
|
30.00
|
|
2026-01-27
|
47
|
57
|
-10
|
29.95
|
|
2026-01-26
|
12
|
2
|
10
|
30.25
|
|
2026-01-23
|
39
|
1
|
38
|
29.90
|
|
2026-01-22
|
47
|
33
|
14
|
29.95
|
|
2026-01-21
|
4
|
46
|
-42
|
29.85
|
|
2026-01-20
|
17
|
2
|
15
|
30.25
|
|
2026-01-19
|
48
|
7
|
41
|
30.25
|
|
2026-01-16
|
5
|
17
|
-12
|
30.25
|
|
2026-01-15
|
31
|
10
|
21
|
30.50
|
|
2026-01-14
|
21
|
4
|
17
|
30.55
|
|
2026-01-13
|
112
|
9
|
103
|
30.60
|
|
2026-01-12
|
19
|
5
|
14
|
30.15
|
|
2026-01-09
|
1
|
5
|
-4
|
29.90
|
|
2026-01-08
|
68
|
12
|
56
|
29.65
|
|
2026-01-02
|
10
|
22
|
-12
|
29.85
|
|
2025-12-31
|
10
|
0
|
10
|
30.00
|
|
2025-12-30
|
0
|
8
|
-8
|
30.00
|
|
2025-12-29
|
8
|
1
|
7
|
29.95
|
|
2025-12-26
|
0
|
13
|
-13
|
30.00
|
|
2025-12-19
|
165
|
13
|
152
|
30.40
|
|
2025-12-18
|
0
|
7
|
-7
|
30.15
|
|
2025-12-17
|
3
|
37
|
-34
|
30.25
|
|
2025-12-16
|
57
|
11
|
46
|
30.45
|
|
2025-12-15
|
18
|
1
|
17
|
30.30
|
|
2025-12-11
|
11
|
85
|
-74
|
30.40
|
|
2025-12-09
|
3
|
12
|
-9
|
31.70
|
|
2025-12-08
|
14
|
1
|
13
|
31.90
|
|
2025-12-05
|
3
|
22
|
-19
|
31.50
|
|
2025-12-04
|
48
|
0
|
48
|
31.95
|
|
2025-12-03
|
2
|
13
|
-11
|
31.45
|
|
2025-12-02
|
28
|
3
|
25
|
31.50
|
|
2025-12-01
|
39
|
12
|
27
|
31.15
|
|
2025-11-27
|
3
|
10
|
-7
|
31.65
|
|
2025-11-26
|
177
|
10
|
167
|
31.95
|
|
2025-11-24
|
10
|
36
|
-26
|
31.00
|
|
2025-11-21
|
44
|
5
|
39
|
30.55
|
|
2025-11-20
|
19
|
6
|
13
|
30.50
|
|
2025-11-19
|
16
|
9
|
7
|
29.75
|
|
2025-11-18
|
4
|
55
|
-51
|
29.70
|
|
2025-11-17
|
20
|
75
|
-55
|
29.90
|
|
2025-11-14
|
208
|
20
|
188
|
30.65
|
|
2025-11-13
|
68
|
0
|
68
|
31.20
|
|
2025-11-12
|
53
|
4
|
49
|
31.20
|
|
2025-11-11
|
34
|
1
|
33
|
30.95
|
|
2025-11-10
|
111
|
3
|
108
|
30.70
|
|
2025-11-06
|
13
|
21
|
-8
|
30.95
|
|
2025-11-05
|
6
|
32
|
-26
|
30.40
|
|
2025-11-04
|
2
|
44
|
-42
|
30.60
|
|
2025-11-03
|
4
|
26
|
-22
|
31.25
|
|
2025-10-29
|
75
|
19
|
56
|
31.55
|
|
2025-10-27
|
2
|
29
|
-27
|
32.30
|
|
2025-10-23
|
61
|
24
|
37
|
32.45
|
|
2025-10-22
|
32
|
15
|
17
|
32.60
|
|
2025-10-21
|
100
|
13
|
87
|
32.75
|
|
2025-10-17
|
35
|
0
|
35
|
31.10
|
|
2025-10-15
|
16
|
81
|
-65
|
30.85
|
|
2025-10-14
|
80
|
16
|
64
|
30.40
|
|
2025-10-08
|
5
|
25
|
-20
|
30.10
|
|
2025-10-07
|
32
|
52
|
-20
|
30.55
|
|
2025-10-03
|
5
|
26
|
-21
|
30.40
|
|
2025-10-02
|
4
|
30
|
-26
|
30.20
|
|
2025-10-01
|
5
|
17
|
-12
|
30.60
|
|
2025-09-30
|
201
|
13
|
188
|
30.65
|
|
2025-09-26
|
0
|
31
|
-31
|
30.15
|
|
2025-09-25
|
43
|
3
|
40
|
30.80
|
|
2025-09-24
|
27
|
0
|
27
|
30.30
|
|
2025-09-22
|
1
|
50
|
-49
|
29.85
|
|
2025-09-19
|
31
|
83
|
-52
|
29.80
|
|
2025-09-18
|
73
|
8
|
65
|
29.85
|
|
2025-09-17
|
50
|
18
|
32
|
29.80
|
|
2025-09-16
|
32
|
14
|
18
|
29.85
|
|
2025-09-15
|
151
|
59
|
92
|
30.10
|
|
2025-09-12
|
45
|
376
|
-331
|
31.00
|
|
2025-09-11
|
177
|
431
|
-254
|
30.65
|
|
2025-09-09
|
213
|
34
|
179
|
29.10
|
|
2025-09-08
|
61
|
28
|
33
|
29.10
|
|
2025-09-05
|
142
|
75
|
67
|
29.15
|
|
2025-09-04
|
29
|
10
|
19
|
29.55
|
|
2025-09-03
|
22
|
57
|
-35
|
29.55
|
|
2025-09-02
|
2
|
5
|
-3
|
29.15
|
|
2025-09-01
|
52
|
11
|
41
|
29.30
|
|
2025-08-29
|
56
|
8
|
48
|
29.55
|
|
2025-08-28
|
97
|
21
|
76
|
29.50
|
|
2025-08-27
|
96
|
19
|
77
|
29.80
|
|
2025-08-26
|
141
|
25
|
116
|
30.10
|
|
2025-08-22
|
78
|
35
|
43
|
29.80
|
|
2025-08-21
|
49
|
17
|
32
|
29.25
|
|
2025-08-20
|
29
|
81
|
-52
|
28.20
|
|
2025-08-19
|
13
|
19
|
-6
|
28.35
|
|
2025-08-18
|
18
|
4
|
14
|
28.35
|
|
2025-08-12
|
2
|
6
|
-4
|
26.80
|
|
2025-08-11
|
3
|
17
|
-14
|
26.75
|
|
2025-08-08
|
0
|
21
|
-21
|
26.80
|
|
2025-08-06
|
4
|
19
|
-15
|
26.80
|
|
2025-08-05
|
2
|
8
|
-6
|
26.80
|
|
2025-08-04
|
0
|
4
|
-4
|
26.80
|
|
2025-08-01
|
6
|
49
|
-43
|
26.85
|
|
2025-07-31
|
175
|
4
|
171
|
26.75
|
|
2025-07-30
|
31
|
10
|
21
|
27.15
|
|
2025-07-29
|
4
|
16
|
-12
|
26.95
|
|
2025-07-25
|
32
|
13
|
19
|
27.30
|
|
2025-07-24
|
31
|
16
|
15
|
27.20
|
|
2025-07-23
|
284
|
2
|
282
|
27.40
|
|
2025-07-22
|
60
|
5
|
55
|
27.35
|
|
2025-07-21
|
35
|
3
|
32
|
27.60
|
|
2025-07-18
|
25
|
1
|
24
|
27.75
|
|
2025-07-17
|
43
|
2
|
41
|
27.40
|
|
2025-07-16
|
6
|
1
|
5
|
27.30
|
|
2025-07-15
|
8
|
3
|
5
|
27.35
|
|
2025-07-14
|
6
|
0
|
6
|
27.35
|
|
2025-07-11
|
29
|
0
|
29
|
27.55
|
|
2025-07-10
|
0
|
5
|
-5
|
27.35
|
|
2025-07-09
|
0
|
2
|
-2
|
27.45
|
|
2025-07-08
|
0
|
2
|
-2
|
27.50
|
|
2025-07-07
|
6
|
3
|
3
|
27.90
|
|
2025-07-03
|
23
|
0
|
23
|
28.15
|
|
2025-07-02
|
8
|
0
|
8
|
28.10
|
|
2025-07-01
|
29
|
3
|
26
|
28.05
|
|
2025-06-30
|
22
|
31
|
-9
|
27.85
|
|
2025-06-27
|
25
|
2
|
23
|
28.10
|
|
2025-06-26
|
38
|
14
|
24
|
28.15
|
|
2025-06-25
|
81
|
106
|
-25
|
27.90
|
|
2025-06-24
|
13
|
69
|
-56
|
29.65
|
|
2025-06-23
|
9
|
100
|
-91
|
29.70
|
|
2025-06-20
|
198
|
114
|
84
|
30.30
|
|
2025-06-19
|
0
|
87
|
-87
|
29.90
|
|
2025-06-18
|
16
|
57
|
-41
|
30.45
|
|
2025-06-17
|
4
|
36
|
-32
|
30.15
|
|
2025-06-16
|
13
|
26
|
-13
|
30.45
|
|
2025-06-13
|
1
|
54
|
-53
|
29.90
|
|
2025-06-12
|
1
|
30
|
-29
|
30.00
|
|
2025-06-11
|
34
|
13
|
21
|
30.10
|
|
2025-06-10
|
30
|
0
|
30
|
30.20
|
|
2025-06-06
|
19
|
7
|
12
|
30.25
|
|
2025-06-05
|
32
|
4
|
28
|
30.50
|
|
2025-06-04
|
178
|
65
|
113
|
31.10
|
|
2025-06-03
|
16
|
46
|
-30
|
30.20
|
|
2025-06-02
|
8
|
17
|
-9
|
30.05
|
|
2025-05-20
|
31
|
0
|
31
|
29.55
|
|
2025-05-19
|
13
|
2
|
11
|
29.40
|
|
2025-05-16
|
13
|
0
|
13
|
29.45
|
|
2025-05-15
|
6
|
18
|
-12
|
29.15
|
|
2025-05-13
|
0
|
100
|
-100
|
29.15
|
|
2025-05-12
|
18
|
0
|
18
|
29.70
|
|
2025-04-18
|
10
|
3
|
7
|
27.45
|
|
2025-02-11
|
16
|
2
|
14
|
28.25
|
|
2024-07-31
|
164
|
230
|
-66
|
33.35
|
|
2024-07-30
|
55
|
78
|
-23
|
33.40
|
|
2024-07-26
|
108
|
90
|
18
|
32.40
|
|
2024-07-23
|
20
|
70
|
-50
|
32.15
|
|
2024-07-22
|
89
|
68
|
21
|
31.65
|
|
2024-07-19
|
20
|
171
|
-151
|
32.65
|
|
2024-07-18
|
20
|
60
|
-40
|
33.30
|
|
2024-07-17
|
4
|
200
|
-196
|
33.25
|
|
2024-07-16
|
3
|
134
|
-131
|
32.85
|
|
2024-07-15
|
171
|
88
|
83
|
35.75
|
|
2024-07-12
|
0
|
45
|
-45
|
35.75
|
|
2024-07-10
|
4
|
38
|
-34
|
35.80
|
|
2024-07-09
|
9
|
57
|
-48
|
36.10
|
|
2024-07-05
|
45
|
21
|
24
|
36.75
|
|
2024-07-04
|
71
|
8
|
63
|
36.90
|
|
2024-07-03
|
47
|
11
|
36
|
|
|
2024-06-28
|
128
|
32
|
96
|
35.65
|
|
2024-06-27
|
44
|
16
|
28
|
35.45
|
|
2024-06-26
|
62
|
0
|
62
|
35.15
|
|
2024-06-25
|
101
|
0
|
101
|
34.95
|
|
2024-06-24
|
13
|
3
|
10
|
34.80
|
|
2024-06-20
|
55
|
0
|
55
|
34.25
|
|
2024-06-18
|
22
|
56
|
-34
|
33.75
|
|
2024-06-17
|
25
|
0
|
25
|
33.70
|
|
2024-06-14
|
6
|
0
|
6
|
33.65
|
|
2024-06-13
|
10
|
0
|
10
|
33.60
|
|
2024-06-12
|
6
|
0
|
6
|
33.65
|
|
2024-06-07
|
26
|
2
|
24
|
33.85
|
|
2024-06-06
|
30
|
9
|
21
|
33.65
|
| 合計 | 8806 | 7925 | 881 | |
