| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
18
|
-9
|
16.00
|
|
2026-06-04
|
8
|
20
|
-12
|
16.00
|
|
2026-06-02
|
6
|
0
|
6
|
14.50
|
|
2026-06-01
|
4
|
0
|
4
|
14.60
|
|
2026-05-29
|
7
|
0
|
7
|
14.60
|
|
2026-05-27
|
1
|
0
|
1
|
14.10
|
|
2026-05-25
|
0
|
1
|
-1
|
14.00
|
|
2026-05-22
|
3
|
8
|
-5
|
14.20
|
|
2026-05-21
|
0
|
2
|
-2
|
14.20
|
|
2026-05-20
|
3
|
6
|
-3
|
13.90
|
|
2026-05-18
|
1
|
14
|
-13
|
14.20
|
|
2026-05-15
|
0
|
5
|
-5
|
14.20
|
|
2026-05-14
|
0
|
18
|
-18
|
14.40
|
|
2026-05-12
|
0
|
8
|
-8
|
15.00
|
|
2026-05-08
|
1
|
0
|
1
|
15.00
|
|
2026-05-07
|
7
|
0
|
7
|
15.10
|
|
2026-04-30
|
1
|
14
|
-13
|
15.40
|
|
2026-04-28
|
0
|
2
|
-2
|
15.05
|
|
2026-04-27
|
4
|
9
|
-5
|
14.90
|
|
2026-04-23
|
9
|
1
|
8
|
14.75
|
|
2026-04-22
|
3
|
0
|
3
|
15.10
|
|
2026-04-21
|
20
|
1
|
19
|
15.60
|
|
2026-04-20
|
11
|
0
|
11
|
15.50
|
|
2026-04-17
|
18
|
0
|
18
|
15.85
|
|
2026-04-16
|
31
|
0
|
31
|
15.95
|
|
2026-04-15
|
10
|
0
|
10
|
15.70
|
|
2026-04-14
|
14
|
0
|
14
|
15.45
|
|
2026-04-13
|
1
|
0
|
1
|
15.15
|
|
2026-04-10
|
10
|
0
|
10
|
15.20
|
|
2026-04-08
|
11
|
0
|
11
|
15.00
|
|
2026-04-02
|
0
|
10
|
-10
|
14.40
|
|
2026-03-31
|
0
|
1
|
-1
|
15.30
|
|
2026-03-30
|
2
|
11
|
-9
|
15.40
|
|
2026-03-26
|
0
|
3
|
-3
|
15.35
|
|
2026-03-25
|
7
|
1
|
6
|
15.15
|
|
2026-03-24
|
0
|
1
|
-1
|
14.90
|
|
2026-03-23
|
1
|
29
|
-28
|
14.90
|
|
2026-03-20
|
1
|
13
|
-12
|
15.10
|
|
2026-03-19
|
0
|
23
|
-23
|
15.60
|
|
2026-03-18
|
5
|
0
|
5
|
15.70
|
|
2026-03-16
|
0
|
12
|
-12
|
15.85
|
|
2026-03-13
|
0
|
35
|
-35
|
15.85
|
|
2026-03-12
|
0
|
28
|
-28
|
15.85
|
|
2026-03-11
|
0
|
13
|
-13
|
15.85
|
|
2026-03-10
|
0
|
5
|
-5
|
15.80
|
|
2026-03-06
|
5
|
7
|
-2
|
16.00
|
|
2026-03-05
|
0
|
5
|
-5
|
15.80
|
|
2026-03-04
|
0
|
25
|
-25
|
15.50
|
|
2026-03-03
|
20
|
1
|
19
|
16.05
|
|
2026-03-02
|
19
|
0
|
19
|
16.50
|
|
2026-02-26
|
15
|
0
|
15
|
16.70
|
|
2026-02-25
|
11
|
0
|
11
|
16.45
|
|
2026-02-24
|
15
|
0
|
15
|
16.60
|
|
2026-02-23
|
25
|
1
|
24
|
16.55
|
|
2026-02-11
|
37
|
0
|
37
|
16.40
|
|
2026-02-09
|
3
|
0
|
3
|
16.45
|
|
2026-02-06
|
16
|
2
|
14
|
16.15
|
|
2026-02-04
|
1
|
0
|
1
|
16.35
|
|
2026-02-02
|
1
|
17
|
-16
|
15.90
|
|
2026-01-29
|
6
|
0
|
6
|
16.20
|
|
2026-01-28
|
11
|
0
|
11
|
16.15
|
|
2026-01-27
|
3
|
0
|
3
|
16.25
|
|
2026-01-23
|
0
|
2
|
-2
|
16.20
|
|
2026-01-22
|
9
|
0
|
9
|
16.30
|
|
2026-01-21
|
0
|
2
|
-2
|
16.50
|
|
2026-01-19
|
0
|
5
|
-5
|
16.55
|
|
2026-01-15
|
1
|
3
|
-2
|
16.45
|
|
2026-01-13
|
6
|
0
|
6
|
16.55
|
|
2026-01-12
|
0
|
5
|
-5
|
16.50
|
|
2026-01-09
|
4
|
1
|
3
|
16.45
|
|
2026-01-07
|
0
|
3
|
-3
|
16.30
|
|
2026-01-05
|
1
|
0
|
1
|
16.15
|
|
2026-01-02
|
1
|
3
|
-2
|
16.30
|
|
2025-12-30
|
0
|
1
|
-1
|
16.55
|
|
2025-12-26
|
0
|
1
|
-1
|
16.55
|
|
2025-12-19
|
2
|
4
|
-2
|
16.50
|
|
2025-12-18
|
0
|
5
|
-5
|
16.40
|
|
2025-12-17
|
2
|
3
|
-1
|
16.45
|
|
2025-12-16
|
0
|
5
|
-5
|
16.30
|
|
2025-12-12
|
7
|
0
|
7
|
16.30
|
|
2025-12-11
|
0
|
1
|
-1
|
16.55
|
|
2025-12-05
|
3
|
0
|
3
|
16.60
|
|
2025-12-04
|
0
|
1
|
-1
|
16.75
|
|
2025-12-01
|
1
|
4
|
-3
|
16.60
|
|
2025-11-27
|
1
|
0
|
1
|
16.60
|
|
2025-11-26
|
0
|
2
|
-2
|
16.55
|
|
2025-11-24
|
2
|
0
|
2
|
16.55
|
|
2025-11-21
|
7
|
0
|
7
|
16.45
|
|
2025-11-20
|
1
|
0
|
1
|
16.70
|
|
2025-11-10
|
2
|
0
|
2
|
16.60
|
|
2025-11-05
|
0
|
5
|
-5
|
16.45
|
|
2025-11-04
|
0
|
2
|
-2
|
16.45
|
|
2025-10-31
|
2
|
0
|
2
|
16.60
|
|
2025-10-27
|
1
|
4
|
-3
|
16.85
|
|
2025-10-15
|
0
|
3
|
-3
|
16.65
|
|
2025-10-14
|
1
|
5
|
-4
|
16.90
|
|
2025-09-23
|
0
|
5
|
-5
|
16.95
|
|
2025-09-19
|
0
|
7
|
-7
|
17.05
|
|
2025-09-18
|
0
|
3
|
-3
|
16.95
|
|
2025-09-17
|
0
|
3
|
-3
|
17.10
|
|
2025-09-12
|
1
|
0
|
1
|
17.75
|
|
2025-09-11
|
5
|
6
|
-1
|
17.45
|
|
2025-09-10
|
3
|
5
|
-2
|
17.45
|
|
2025-09-08
|
0
|
4
|
-4
|
17.40
|
|
2025-09-05
|
0
|
2
|
-2
|
17.35
|
|
2025-09-03
|
0
|
4
|
-4
|
17.55
|
|
2025-09-01
|
0
|
4
|
-4
|
17.30
|
|
2025-08-29
|
0
|
1
|
-1
|
17.25
|
|
2025-08-28
|
0
|
7
|
-7
|
17.20
|
|
2025-08-27
|
0
|
10
|
-10
|
17.40
|
|
2025-08-26
|
0
|
2
|
-2
|
17.45
|
|
2025-08-22
|
0
|
24
|
-24
|
17.40
|
|
2025-08-21
|
0
|
4
|
-4
|
17.65
|
|
2025-08-20
|
4
|
0
|
4
|
17.55
|
|
2025-08-19
|
1
|
12
|
-11
|
17.55
|
|
2025-08-15
|
0
|
2
|
-2
|
17.90
|
|
2025-08-12
|
1
|
0
|
1
|
18.30
|
|
2025-08-11
|
0
|
1
|
-1
|
18.20
|
|
2025-08-08
|
0
|
4
|
-4
|
18.25
|
|
2025-08-07
|
1
|
0
|
1
|
18.20
|
|
2025-08-01
|
0
|
11
|
-11
|
17.75
|
|
2025-07-31
|
0
|
4
|
-4
|
18.00
|
|
2025-07-29
|
0
|
5
|
-5
|
18.10
|
|
2025-07-28
|
1
|
3
|
-2
|
18.10
|
|
2025-07-24
|
0
|
1
|
-1
|
18.00
|
|
2025-07-22
|
1
|
0
|
1
|
18.00
|
|
2025-07-21
|
0
|
1
|
-1
|
18.00
|
|
2025-07-18
|
5
|
1
|
4
|
18.00
|
|
2025-07-15
|
1
|
0
|
1
|
18.30
|
|
2025-07-02
|
2
|
0
|
2
|
20.00
|
|
2025-07-01
|
5
|
0
|
5
|
19.90
|
|
2025-06-30
|
0
|
1
|
-1
|
19.50
|
|
2025-06-27
|
4
|
1
|
3
|
19.80
|
|
2025-06-26
|
12
|
0
|
12
|
19.70
|
|
2025-06-25
|
1
|
0
|
1
|
19.40
|
|
2025-06-24
|
11
|
6
|
5
|
19.50
|
|
2025-06-23
|
19
|
5
|
14
|
18.85
|
|
2025-06-20
|
33
|
5
|
28
|
19.20
|
|
2025-06-19
|
2
|
31
|
-29
|
19.20
|
|
2025-06-18
|
7
|
5
|
2
|
19.75
|
|
2025-06-16
|
16
|
0
|
16
|
19.75
|
|
2025-06-13
|
0
|
19
|
-19
|
19.65
|
|
2025-06-11
|
0
|
4
|
-4
|
20.25
|
|
2025-06-10
|
4
|
4
|
0
|
20.40
|
|
2025-06-09
|
0
|
8
|
-8
|
20.00
|
|
2025-06-05
|
10
|
0
|
10
|
20.35
|
|
2025-06-04
|
11
|
8
|
3
|
20.00
|
|
2025-06-03
|
1
|
20
|
-19
|
20.05
|
|
2025-06-02
|
11
|
9
|
2
|
20.00
|
|
2025-05-20
|
29
|
12
|
17
|
20.75
|
|
2025-05-19
|
13
|
2
|
11
|
20.15
|
|
2025-05-16
|
1
|
6
|
-5
|
19.70
|
|
2025-05-15
|
3
|
16
|
-13
|
19.40
|
|
2025-05-14
|
12
|
9
|
3
|
19.45
|
|
2025-05-13
|
2
|
20
|
-18
|
19.40
|
|
2025-05-12
|
2
|
1
|
1
|
19.60
|
|
2025-04-18
|
20
|
16
|
4
|
17.65
|
|
2024-07-30
|
24
|
0
|
24
|
23.80
|
|
2024-07-29
|
14
|
1
|
13
|
23.55
|
|
2024-07-23
|
41
|
8
|
33
|
23.20
|
|
2024-07-22
|
69
|
4
|
65
|
22.70
|
|
2024-07-19
|
18
|
57
|
-39
|
22.50
|
|
2024-07-18
|
20
|
10
|
10
|
22.80
|
|
2024-07-17
|
31
|
25
|
6
|
22.40
|
|
2024-07-16
|
0
|
8
|
-8
|
22.50
|
|
2024-07-15
|
1
|
14
|
-13
|
22.45
|
|
2024-07-12
|
36
|
18
|
18
|
22.50
|
|
2024-07-11
|
1
|
28
|
-27
|
22.10
|
|
2024-07-10
|
8
|
13
|
-5
|
21.05
|
|
2024-07-09
|
0
|
22
|
-22
|
21.00
|
|
2024-07-04
|
52
|
22
|
30
|
21.35
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
4
|
11
|
-7
|
21.25
|
|
2024-06-28
|
62
|
1
|
61
|
21.10
|
|
2024-06-27
|
10
|
18
|
-8
|
21.05
|
|
2024-06-26
|
59
|
4
|
55
|
21.45
|
|
2024-06-25
|
36
|
3
|
33
|
21.55
|
|
2024-06-24
|
0
|
17
|
-17
|
21.55
|
|
2024-06-21
|
13
|
1
|
12
|
20.85
|
|
2024-06-20
|
56
|
6
|
50
|
21.35
|
|
2024-06-19
|
1
|
14
|
-13
|
21.35
|
|
2024-06-18
|
9
|
35
|
-26
|
21.65
|
|
2024-06-17
|
26
|
9
|
17
|
21.20
|
|
2024-06-14
|
0
|
33
|
-33
|
21.75
|
|
2024-06-13
|
9
|
18
|
-9
|
21.90
|
|
2024-06-12
|
0
|
73
|
-73
|
22.25
|
|
2024-06-11
|
11
|
147
|
-136
|
22.90
|
|
2024-06-07
|
111
|
4
|
107
|
24.25
|
|
2024-06-06
|
21
|
63
|
-42
|
24.30
|
| 合計 | 1453 | 1471 | -18 | |
