| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
90
|
36
|
119.00
|
|
2026-06-04
|
183
|
115
|
68
|
116.00
|
|
2026-06-03
|
132
|
63
|
69
|
114.00
|
|
2026-06-02
|
135
|
39
|
96
|
117.50
|
|
2026-05-29
|
104
|
182
|
-78
|
125.00
|
|
2026-05-28
|
15
|
162
|
-147
|
127.50
|
|
2026-05-27
|
95
|
232
|
-137
|
129.50
|
|
2026-05-26
|
28
|
233
|
-205
|
142.50
|
|
2026-05-22
|
42
|
183
|
-141
|
143.00
|
|
2026-05-21
|
101
|
63
|
38
|
144.00
|
|
2026-05-20
|
37
|
97
|
-60
|
142.00
|
|
2026-05-19
|
63
|
131
|
-68
|
141.50
|
|
2026-05-18
|
96
|
123
|
-27
|
141.50
|
|
2026-05-15
|
102
|
56
|
46
|
140.00
|
|
2026-05-12
|
24
|
91
|
-67
|
135.00
|
|
2026-05-11
|
25
|
167
|
-142
|
133.00
|
|
2026-05-08
|
4
|
336
|
-332
|
134.00
|
|
2026-05-07
|
47
|
72
|
-25
|
138.00
|
|
2026-05-06
|
70
|
242
|
-172
|
139.50
|
|
2026-05-05
|
50
|
84
|
-34
|
141.00
|
|
2026-05-04
|
23
|
30
|
-7
|
140.00
|
|
2026-04-30
|
11
|
80
|
-69
|
138.50
|
|
2026-04-29
|
7
|
22
|
-15
|
140.00
|
|
2026-04-28
|
3
|
65
|
-62
|
139.00
|
|
2026-04-27
|
102
|
27
|
75
|
139.00
|
|
2026-04-24
|
32
|
91
|
-59
|
140.00
|
|
2026-04-23
|
66
|
85
|
-19
|
140.00
|
|
2026-04-22
|
19
|
99
|
-80
|
141.00
|
|
2026-04-21
|
116
|
110
|
6
|
142.50
|
|
2026-04-20
|
71
|
109
|
-38
|
142.50
|
|
2026-04-17
|
32
|
53
|
-21
|
142.50
|
|
2026-04-16
|
34
|
191
|
-157
|
144.00
|
|
2026-04-15
|
41
|
130
|
-89
|
143.00
|
|
2026-04-14
|
67
|
48
|
19
|
144.50
|
|
2026-04-13
|
80
|
264
|
-184
|
145.00
|
|
2026-04-10
|
78
|
315
|
-237
|
143.50
|
|
2026-04-08
|
36
|
286
|
-250
|
141.00
|
|
2026-04-07
|
38
|
170
|
-132
|
141.50
|
|
2026-04-02
|
71
|
136
|
-65
|
139.00
|
|
2026-04-01
|
64
|
230
|
-166
|
138.50
|
|
2026-03-30
|
8
|
80
|
-72
|
140.00
|
|
2026-03-27
|
44
|
259
|
-215
|
142.50
|
|
2026-03-26
|
36
|
69
|
-33
|
144.00
|
|
2026-03-25
|
205
|
292
|
-87
|
146.00
|
|
2026-03-24
|
11
|
40
|
-29
|
147.00
|
|
2026-03-23
|
6
|
51
|
-45
|
147.50
|
|
2026-03-20
|
0
|
119
|
-119
|
150.00
|
|
2026-03-19
|
16
|
171
|
-155
|
149.00
|
|
2026-03-18
|
72
|
23
|
49
|
152.00
|
|
2026-03-17
|
8
|
67
|
-59
|
152.00
|
|
2026-03-16
|
75
|
50
|
25
|
152.50
|
|
2026-03-13
|
15
|
45
|
-30
|
153.50
|
|
2026-03-12
|
68
|
10
|
58
|
155.00
|
|
2026-03-11
|
16
|
33
|
-17
|
154.50
|
|
2026-03-10
|
20
|
31
|
-11
|
156.50
|
|
2026-03-09
|
43
|
66
|
-23
|
159.00
|
|
2026-03-05
|
61
|
8
|
53
|
157.50
|
|
2026-03-04
|
147
|
51
|
96
|
156.50
|
|
2026-03-03
|
84
|
9
|
75
|
156.00
|
|
2026-03-02
|
37
|
22
|
15
|
155.50
|
|
2026-02-25
|
68
|
5
|
63
|
151.00
|
|
2026-02-24
|
11
|
26
|
-15
|
150.50
|
|
2026-02-11
|
23
|
39
|
-16
|
148.50
|
|
2026-02-09
|
65
|
33
|
32
|
151.50
|
|
2026-02-06
|
11
|
81
|
-70
|
147.00
|
|
2026-02-05
|
8
|
28
|
-20
|
149.00
|
|
2026-02-04
|
6
|
11
|
-5
|
149.50
|
|
2026-02-03
|
12
|
41
|
-29
|
148.50
|
|
2026-02-02
|
16
|
28
|
-12
|
148.00
|
|
2026-01-30
|
66
|
140
|
-74
|
148.50
|
|
2026-01-29
|
8
|
45
|
-37
|
150.50
|
|
2026-01-28
|
16
|
47
|
-31
|
151.50
|
|
2026-01-27
|
37
|
46
|
-9
|
149.50
|
|
2026-01-26
|
1
|
79
|
-78
|
151.50
|
|
2026-01-23
|
30
|
96
|
-66
|
150.00
|
|
2026-01-22
|
77
|
137
|
-60
|
151.50
|
|
2026-01-20
|
64
|
36
|
28
|
152.00
|
|
2026-01-16
|
51
|
20
|
31
|
155.50
|
|
2026-01-15
|
21
|
50
|
-29
|
148.50
|
|
2026-01-14
|
42
|
72
|
-30
|
148.50
|
|
2026-01-13
|
291
|
69
|
222
|
151.50
|
|
2026-01-12
|
6
|
31
|
-25
|
141.00
|
|
2026-01-09
|
23
|
33
|
-10
|
138.50
|
|
2026-01-08
|
9
|
36
|
-27
|
136.50
|
|
2026-01-07
|
56
|
98
|
-42
|
137.50
|
|
2026-01-05
|
65
|
43
|
22
|
133.00
|
|
2026-01-02
|
28
|
38
|
-10
|
132.00
|
|
2025-12-31
|
23
|
34
|
-11
|
131.50
|
|
2025-12-30
|
5
|
93
|
-88
|
131.50
|
|
2025-12-29
|
21
|
152
|
-131
|
133.50
|
|
2025-12-26
|
96
|
203
|
-107
|
135.50
|
|
2025-12-24
|
24
|
524
|
-500
|
134.50
|
|
2025-12-23
|
0
|
259
|
-259
|
135.50
|
|
2025-12-22
|
15
|
839
|
-824
|
135.50
|
|
2025-12-19
|
38
|
560
|
-522
|
136.50
|
|
2025-12-18
|
57
|
362
|
-305
|
136.00
|
|
2025-12-17
|
20
|
761
|
-741
|
134.50
|
|
2025-12-16
|
53
|
233
|
-180
|
141.00
|
|
2025-12-15
|
125
|
10
|
115
|
143.00
|
|
2025-12-12
|
112
|
4
|
108
|
144.00
|
|
2025-12-11
|
94
|
4
|
90
|
144.00
|
|
2025-12-10
|
47
|
10
|
37
|
140.50
|
|
2025-12-09
|
95
|
18
|
77
|
143.00
|
|
2025-12-08
|
90
|
7
|
83
|
142.50
|
|
2025-12-05
|
92
|
7
|
85
|
143.50
|
|
2025-12-04
|
29
|
45
|
-16
|
140.50
|
|
2025-12-03
|
83
|
61
|
22
|
142.50
|
|
2025-12-02
|
163
|
23
|
140
|
144.50
|
|
2025-12-01
|
258
|
87
|
171
|
144.50
|
|
2025-11-28
|
261
|
10
|
251
|
143.00
|
|
2025-11-27
|
90
|
86
|
4
|
141.50
|
|
2025-11-26
|
214
|
84
|
130
|
145.00
|
|
2025-11-25
|
69
|
37
|
32
|
140.00
|
|
2025-11-24
|
83
|
166
|
-83
|
136.50
|
|
2025-11-21
|
74
|
24
|
50
|
136.00
|
|
2025-11-20
|
60
|
25
|
35
|
136.00
|
|
2025-11-19
|
56
|
178
|
-122
|
134.50
|
|
2025-11-18
|
137
|
38
|
99
|
136.00
|
|
2025-11-17
|
25
|
139
|
-114
|
134.50
|
|
2025-11-13
|
37
|
158
|
-121
|
135.00
|
|
2025-11-12
|
75
|
219
|
-144
|
139.00
|
|
2025-11-11
|
12
|
168
|
-156
|
136.00
|
|
2025-11-10
|
9
|
294
|
-285
|
136.50
|
|
2025-11-07
|
23
|
139
|
-116
|
139.50
|
|
2025-11-06
|
32
|
48
|
-16
|
140.50
|
|
2025-11-05
|
9
|
109
|
-100
|
140.00
|
|
2025-11-04
|
49
|
256
|
-207
|
140.50
|
|
2025-11-03
|
144
|
24
|
120
|
138.00
|
|
2025-10-31
|
170
|
21
|
149
|
137.00
|
|
2025-10-30
|
178
|
55
|
123
|
137.00
|
|
2025-10-29
|
239
|
25
|
214
|
137.50
|
|
2025-10-28
|
257
|
64
|
193
|
137.50
|
|
2025-10-27
|
1017
|
194
|
823
|
140.00
|
|
2025-10-23
|
287
|
710
|
-423
|
134.00
|
|
2025-10-22
|
26
|
1035
|
-1009
|
136.50
|
|
2025-10-21
|
19
|
250
|
-231
|
135.50
|
|
2025-10-20
|
16
|
579
|
-563
|
136.50
|
|
2025-10-17
|
103
|
285
|
-182
|
146.00
|
|
2025-10-16
|
87
|
1
|
86
|
140.50
|
|
2025-10-15
|
310
|
226
|
84
|
138.50
|
|
2025-10-14
|
165
|
2
|
163
|
140.00
|
|
2025-10-13
|
170
|
3
|
167
|
140.00
|
|
2025-10-09
|
134
|
18
|
116
|
137.50
|
|
2025-10-08
|
260
|
4
|
256
|
138.50
|
|
2025-10-07
|
251
|
11
|
240
|
139.00
|
|
2025-10-03
|
111
|
10
|
101
|
138.00
|
|
2025-10-02
|
193
|
42
|
151
|
138.00
|
|
2025-10-01
|
112
|
27
|
85
|
138.50
|
|
2025-09-30
|
207
|
26
|
181
|
140.50
|
|
2025-09-26
|
275
|
8
|
267
|
137.50
|
|
2025-09-25
|
256
|
35
|
221
|
139.00
|
|
2025-09-24
|
151
|
11
|
140
|
136.00
|
|
2025-09-22
|
59
|
2
|
57
|
133.50
|
|
2025-09-19
|
92
|
6
|
86
|
132.00
|
|
2025-09-17
|
22
|
30
|
-8
|
129.50
|
|
2025-09-15
|
26
|
107
|
-81
|
133.50
|
|
2025-09-12
|
66
|
90
|
-24
|
136.50
|
|
2025-09-11
|
130
|
106
|
24
|
136.50
|
|
2025-09-10
|
38
|
75
|
-37
|
137.50
|
|
2025-09-09
|
110
|
36
|
74
|
135.50
|
|
2025-09-08
|
215
|
38
|
177
|
135.00
|
|
2025-09-05
|
1
|
39
|
-38
|
132.00
|
|
2025-09-04
|
47
|
25
|
22
|
134.00
|
|
2025-09-03
|
15
|
21
|
-6
|
135.00
|
|
2025-09-02
|
19
|
3
|
16
|
134.00
|
|
2025-09-01
|
33
|
7
|
26
|
133.00
|
|
2025-08-29
|
23
|
2
|
21
|
133.00
|
|
2025-08-28
|
59
|
2
|
57
|
133.50
|
|
2025-08-27
|
43
|
15
|
28
|
135.00
|
|
2025-08-26
|
32
|
23
|
9
|
133.50
|
|
2025-08-25
|
33
|
19
|
14
|
133.00
|
|
2025-08-22
|
15
|
36
|
-21
|
137.00
|
|
2025-08-21
|
62
|
8
|
54
|
137.50
|
|
2025-08-20
|
84
|
50
|
34
|
136.50
|
|
2025-08-19
|
153
|
18
|
135
|
135.50
|
|
2025-08-18
|
75
|
22
|
53
|
132.00
|
|
2025-08-15
|
46
|
14
|
32
|
128.50
|
|
2025-08-14
|
53
|
41
|
12
|
127.00
|
|
2025-08-13
|
75
|
2
|
73
|
127.00
|
|
2025-08-12
|
39
|
254
|
-215
|
126.00
|
|
2025-08-11
|
3
|
80
|
-77
|
120.50
|
|
2025-08-08
|
7
|
109
|
-102
|
118.50
|
|
2025-08-07
|
4
|
132
|
-128
|
119.00
|
|
2025-08-06
|
9
|
26
|
-17
|
120.00
|
|
2025-08-05
|
88
|
13
|
75
|
119.50
|
|
2025-08-04
|
14
|
134
|
-120
|
118.50
|
|
2025-08-01
|
3
|
27
|
-24
|
115.50
|
|
2025-07-31
|
47
|
21
|
26
|
116.00
|
|
2025-07-29
|
4
|
7
|
-3
|
117.00
|
|
2025-07-28
|
9
|
21
|
-12
|
117.50
|
|
2025-07-25
|
34
|
12
|
22
|
118.50
|
|
2025-07-24
|
16
|
32
|
-16
|
119.50
|
|
2025-07-23
|
42
|
4
|
38
|
121.00
|
|
2025-07-22
|
57
|
26
|
31
|
121.00
|
|
2025-07-21
|
35
|
4
|
31
|
123.00
|
|
2025-07-18
|
8
|
1
|
7
|
125.00
|
|
2025-07-17
|
39
|
2
|
37
|
125.50
|
|
2025-07-16
|
25
|
20
|
5
|
125.00
|
|
2025-07-15
|
2
|
56
|
-54
|
124.50
|
|
2025-07-14
|
95
|
0
|
95
|
125.00
|
|
2025-07-11
|
136
|
26
|
110
|
125.00
|
|
2025-07-10
|
9
|
38
|
-29
|
128.00
|
|
2025-07-08
|
22
|
28
|
-6
|
127.00
|
|
2025-07-07
|
14
|
39
|
-25
|
126.50
|
|
2025-07-04
|
23
|
53
|
-30
|
125.00
|
|
2025-07-03
|
9
|
93
|
-84
|
126.50
|
|
2025-07-02
|
46
|
40
|
6
|
126.50
|
|
2025-06-30
|
197
|
91
|
106
|
127.50
|
|
2025-06-27
|
283
|
96
|
187
|
125.00
|
|
2025-06-26
|
316
|
43
|
273
|
119.50
|
|
2025-06-25
|
53
|
88
|
-35
|
115.50
|
|
2025-06-24
|
73
|
34
|
39
|
115.00
|
|
2025-06-20
|
345
|
1901
|
-1556
|
113.00
|
|
2025-06-19
|
80
|
12
|
68
|
111.50
|
|
2025-06-18
|
206
|
9
|
197
|
111.50
|
|
2025-06-17
|
239
|
15
|
224
|
114.00
|
|
2025-06-13
|
10
|
19
|
-9
|
112.00
|
|
2025-06-12
|
11
|
41
|
-30
|
114.00
|
|
2025-06-11
|
82
|
34
|
48
|
112.50
|
|
2025-06-09
|
18
|
33
|
-15
|
112.50
|
|
2025-06-06
|
32
|
1
|
31
|
113.00
|
|
2025-06-05
|
58
|
13
|
45
|
113.00
|
|
2025-06-04
|
70
|
26
|
44
|
111.00
|
|
2025-06-02
|
16
|
256
|
-240
|
111.00
|
|
2025-05-20
|
9
|
30
|
-21
|
114.00
|
|
2025-05-19
|
22
|
59
|
-37
|
114.50
|
|
2025-05-16
|
251
|
13
|
238
|
114.50
|
|
2025-05-15
|
15
|
35
|
-20
|
111.00
|
|
2025-05-14
|
72
|
29
|
43
|
109.50
|
|
2025-05-13
|
25
|
36
|
-11
|
109.50
|
|
2025-05-12
|
21
|
46
|
-25
|
110.00
|
|
2025-04-18
|
3
|
5
|
-2
|
97.40
|
|
2025-02-11
|
30
|
24
|
6
|
94.30
|
|
2024-07-31
|
10
|
31
|
-21
|
101.50
|
|
2024-07-30
|
10
|
40
|
-30
|
102.00
|
|
2024-07-29
|
30
|
12
|
18
|
103.00
|
|
2024-07-26
|
16
|
47
|
-31
|
100.50
|
|
2024-07-23
|
4
|
62
|
-58
|
102.50
|
|
2024-07-22
|
30
|
19
|
11
|
102.00
|
|
2024-07-19
|
17
|
40
|
-23
|
103.50
|
|
2024-07-18
|
1
|
16
|
-15
|
103.00
|
|
2024-07-17
|
3
|
34
|
-31
|
102.50
|
|
2024-07-16
|
3
|
20
|
-17
|
103.00
|
|
2024-07-12
|
0
|
7
|
-7
|
102.50
|
|
2024-07-11
|
0
|
39
|
-39
|
102.00
|
|
2024-07-10
|
0
|
122
|
-122
|
102.00
|
|
2024-07-09
|
2
|
66
|
-64
|
101.00
|
|
2024-07-08
|
4
|
10
|
-6
|
103.50
|
|
2024-07-05
|
0
|
16
|
-16
|
104.00
|
|
2024-07-04
|
21
|
30
|
-9
|
105.00
|
|
2024-07-03
|
25
|
17
|
8
|
|
|
2024-07-02
|
5
|
41
|
-36
|
103.00
|
|
2024-07-01
|
0
|
10
|
-10
|
104.00
|
|
2024-06-28
|
24
|
13
|
11
|
105.50
|
|
2024-06-25
|
60
|
13
|
47
|
114.00
|
|
2024-06-24
|
44
|
8
|
36
|
113.50
|
|
2024-06-21
|
47
|
5
|
42
|
112.50
|
|
2024-06-20
|
135
|
39
|
96
|
114.00
|
|
2024-06-18
|
9
|
96
|
-87
|
109.50
|
|
2024-06-17
|
0
|
26
|
-26
|
108.50
|
|
2024-06-14
|
16
|
35
|
-19
|
109.50
|
|
2024-06-13
|
2
|
40
|
-38
|
108.50
|
|
2024-06-12
|
0
|
29
|
-29
|
108.00
|
|
2024-06-11
|
0
|
6
|
-6
|
107.00
|
|
2024-06-07
|
2
|
24
|
-22
|
108.00
|
|
2024-06-06
|
1
|
14
|
-13
|
107.00
|
| 合計 | 18069 | 24497 | -6428 | |
