| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
283
|
1414
|
-1131
|
73.80
|
|
2026-06-04
|
859
|
975
|
-116
|
73.60
|
|
2026-06-03
|
181
|
2676
|
-2495
|
73.30
|
|
2026-06-02
|
730
|
4208
|
-3478
|
74.20
|
|
2026-06-01
|
468
|
854
|
-386
|
73.70
|
|
2026-05-29
|
3271
|
4124
|
-853
|
71.80
|
|
2026-05-28
|
1144
|
1532
|
-388
|
70.80
|
|
2026-05-27
|
1029
|
1412
|
-383
|
70.20
|
|
2026-05-26
|
905
|
1088
|
-183
|
70.80
|
|
2026-05-25
|
1038
|
2020
|
-982
|
71.20
|
|
2026-05-22
|
31
|
4607
|
-4576
|
71.50
|
|
2026-05-21
|
564
|
1768
|
-1204
|
73.10
|
|
2026-05-20
|
397
|
1982
|
-1585
|
73.40
|
|
2026-05-19
|
1951
|
86
|
1865
|
74.80
|
|
2026-05-18
|
879
|
1651
|
-772
|
74.70
|
|
2026-05-15
|
1792
|
656
|
1136
|
75.70
|
|
2026-05-14
|
1731
|
315
|
1416
|
74.80
|
|
2026-05-13
|
1297
|
574
|
723
|
75.20
|
|
2026-05-12
|
2741
|
735
|
2006
|
73.10
|
|
2026-05-11
|
263
|
528
|
-265
|
73.90
|
|
2026-05-08
|
4201
|
568
|
3633
|
73.20
|
|
2026-05-07
|
1472
|
2694
|
-1222
|
69.40
|
|
2026-05-06
|
769
|
3153
|
-2384
|
68.70
|
|
2026-05-05
|
402
|
1203
|
-801
|
69.10
|
|
2026-05-04
|
2366
|
856
|
1510
|
69.60
|
|
2026-04-30
|
1123
|
1301
|
-178
|
69.30
|
|
2026-04-29
|
1599
|
292
|
1307
|
70.00
|
|
2026-04-28
|
292
|
664
|
-372
|
70.60
|
|
2026-04-27
|
1160
|
568
|
592
|
70.50
|
|
2026-04-24
|
1437
|
1510
|
-73
|
71.50
|
|
2026-04-23
|
1563
|
519
|
1044
|
71.90
|
|
2026-04-22
|
1807
|
138
|
1669
|
72.40
|
|
2026-04-21
|
1100
|
163
|
937
|
72.00
|
|
2026-04-20
|
1329
|
464
|
865
|
72.60
|
|
2026-04-17
|
1616
|
52
|
1564
|
73.50
|
|
2026-04-16
|
1925
|
305
|
1620
|
73.00
|
|
2026-04-15
|
873
|
259
|
614
|
72.60
|
|
2026-04-14
|
1502
|
13
|
1489
|
72.10
|
|
2026-04-13
|
306
|
287
|
19
|
72.00
|
|
2026-04-10
|
613
|
2111
|
-1498
|
71.80
|
|
2026-04-08
|
607
|
813
|
-206
|
72.70
|
|
2026-04-07
|
319
|
66
|
253
|
72.50
|
|
2026-04-02
|
893
|
339
|
554
|
72.40
|
|
2026-04-01
|
1243
|
303
|
940
|
71.90
|
|
2026-03-31
|
1244
|
655
|
589
|
71.00
|
|
2026-03-30
|
2355
|
908
|
1447
|
71.90
|
|
2026-03-27
|
768
|
176
|
592
|
72.00
|
|
2026-03-26
|
743
|
181
|
562
|
71.30
|
|
2026-03-25
|
1597
|
262
|
1335
|
70.70
|
|
2026-03-24
|
790
|
457
|
333
|
70.10
|
|
2026-03-23
|
61
|
787
|
-726
|
69.50
|
|
2026-03-20
|
1896
|
1136
|
760
|
70.20
|
|
2026-03-19
|
38
|
1125
|
-1087
|
70.40
|
|
2026-03-18
|
159
|
309
|
-150
|
71.40
|
|
2026-03-17
|
235
|
106
|
129
|
70.90
|
|
2026-03-16
|
247
|
113
|
134
|
70.50
|
|
2026-03-13
|
165
|
696
|
-531
|
70.00
|
|
2026-03-12
|
277
|
440
|
-163
|
70.10
|
|
2026-03-10
|
142
|
864
|
-722
|
70.20
|
|
2026-03-06
|
691
|
534
|
157
|
71.90
|
|
2026-03-05
|
322
|
1348
|
-1026
|
71.20
|
|
2026-03-04
|
649
|
813
|
-164
|
71.60
|
|
2026-03-03
|
1039
|
389
|
650
|
73.90
|
|
2026-03-02
|
940
|
296
|
644
|
73.60
|
|
2026-02-26
|
1240
|
416
|
824
|
72.50
|
|
2026-02-25
|
784
|
302
|
482
|
74.70
|
|
2026-02-24
|
847
|
559
|
288
|
74.00
|
|
2026-02-23
|
1808
|
1165
|
643
|
75.10
|
|
2026-02-11
|
487
|
11
|
476
|
73.40
|
|
2026-02-09
|
401
|
146
|
255
|
73.20
|
|
2026-02-06
|
703
|
673
|
30
|
74.20
|
|
2026-02-05
|
618
|
861
|
-243
|
73.30
|
|
2026-02-04
|
175
|
585
|
-410
|
72.10
|
|
2026-02-03
|
80
|
464
|
-384
|
72.50
|
|
2026-02-02
|
430
|
597
|
-167
|
71.60
|
|
2026-01-30
|
2349
|
1180
|
1169
|
71.70
|
|
2026-01-29
|
1437
|
134
|
1303
|
72.40
|
|
2026-01-27
|
262
|
59
|
203
|
73.00
|
|
2026-01-26
|
519
|
120
|
399
|
73.50
|
|
2026-01-23
|
420
|
12
|
408
|
73.60
|
|
2026-01-22
|
316
|
210
|
106
|
74.10
|
|
2026-01-21
|
363
|
471
|
-108
|
74.30
|
|
2026-01-20
|
317
|
75
|
242
|
74.50
|
|
2026-01-19
|
129
|
364
|
-235
|
74.70
|
|
2026-01-16
|
138
|
463
|
-325
|
75.40
|
|
2026-01-15
|
548
|
367
|
181
|
76.00
|
|
2026-01-14
|
410
|
301
|
109
|
75.50
|
|
2026-01-13
|
654
|
1959
|
-1305
|
76.10
|
|
2026-01-12
|
462
|
106
|
356
|
75.60
|
|
2026-01-09
|
236
|
592
|
-356
|
75.30
|
|
2026-01-08
|
439
|
736
|
-297
|
75.60
|
|
2026-01-07
|
973
|
1073
|
-100
|
75.30
|
|
2026-01-05
|
579
|
250
|
329
|
77.00
|
|
2026-01-02
|
189
|
224
|
-35
|
77.40
|
|
2025-12-31
|
816
|
149
|
667
|
77.10
|
|
2025-12-30
|
1071
|
735
|
336
|
77.80
|
|
2025-12-26
|
17
|
5790
|
-5773
|
80.50
|
|
2025-12-24
|
10
|
4395
|
-4385
|
78.40
|
|
2025-12-23
|
88
|
4758
|
-4670
|
77.30
|
|
2025-12-22
|
364
|
6974
|
-6610
|
77.80
|
|
2025-12-19
|
1791
|
5256
|
-3465
|
78.40
|
|
2025-12-18
|
2354
|
3981
|
-1627
|
79.00
|
|
2025-12-17
|
119
|
8135
|
-8016
|
76.90
|
|
2025-12-16
|
582
|
1830
|
-1248
|
74.70
|
|
2025-12-15
|
829
|
409
|
420
|
75.10
|
|
2025-12-12
|
558
|
379
|
179
|
74.90
|
|
2025-12-11
|
206
|
636
|
-430
|
74.70
|
|
2025-12-10
|
1663
|
674
|
989
|
75.00
|
|
2025-12-09
|
389
|
713
|
-324
|
74.80
|
|
2025-12-08
|
1112
|
942
|
170
|
75.30
|
|
2025-12-05
|
506
|
337
|
169
|
76.40
|
|
2025-12-04
|
1287
|
481
|
806
|
75.70
|
|
2025-12-03
|
308
|
279
|
29
|
75.30
|
|
2025-12-01
|
158
|
1142
|
-984
|
76.50
|
|
2025-11-28
|
304
|
456
|
-152
|
76.50
|
|
2025-11-27
|
677
|
1005
|
-328
|
76.60
|
|
2025-11-26
|
854
|
287
|
567
|
75.20
|
|
2025-11-25
|
364
|
489
|
-125
|
74.90
|
|
2025-11-24
|
1022
|
2047
|
-1025
|
74.90
|
|
2025-11-21
|
2188
|
863
|
1325
|
74.80
|
|
2025-11-20
|
271
|
709
|
-438
|
75.00
|
|
2025-11-19
|
518
|
1023
|
-505
|
74.80
|
|
2025-11-18
|
1411
|
1319
|
92
|
75.00
|
|
2025-11-17
|
288
|
1124
|
-836
|
75.10
|
|
2025-11-14
|
481
|
911
|
-430
|
75.20
|
|
2025-11-13
|
1773
|
2437
|
-664
|
74.80
|
|
2025-11-12
|
1886
|
461
|
1425
|
75.30
|
|
2025-11-11
|
2116
|
304
|
1812
|
75.00
|
|
2025-11-10
|
570
|
229
|
341
|
75.50
|
|
2025-11-07
|
93
|
1261
|
-1168
|
76.40
|
|
2025-11-06
|
997
|
1647
|
-650
|
77.50
|
|
2025-11-05
|
410
|
1168
|
-758
|
78.10
|
|
2025-11-04
|
1340
|
920
|
420
|
78.10
|
|
2025-11-03
|
337
|
1297
|
-960
|
78.10
|
|
2025-10-31
|
916
|
713
|
203
|
78.70
|
|
2025-10-30
|
1190
|
603
|
587
|
79.60
|
|
2025-10-29
|
319
|
112
|
207
|
78.80
|
|
2025-10-28
|
379
|
156
|
223
|
79.00
|
|
2025-10-27
|
556
|
183
|
373
|
79.00
|
|
2025-10-23
|
1901
|
347
|
1554
|
79.90
|
|
2025-10-22
|
903
|
692
|
211
|
78.90
|
|
2025-10-21
|
703
|
177
|
526
|
79.10
|
|
2025-10-20
|
793
|
139
|
654
|
78.70
|
|
2025-10-17
|
1550
|
252
|
1298
|
78.20
|
|
2025-10-16
|
777
|
203
|
574
|
77.60
|
|
2025-10-15
|
1170
|
570
|
600
|
77.50
|
|
2025-10-14
|
2491
|
196
|
2295
|
78.00
|
|
2025-10-13
|
1664
|
749
|
915
|
77.60
|
|
2025-10-09
|
723
|
450
|
273
|
77.60
|
|
2025-10-08
|
1201
|
199
|
1002
|
78.00
|
|
2025-10-07
|
945
|
360
|
585
|
78.10
|
|
2025-10-03
|
588
|
641
|
-53
|
77.40
|
|
2025-10-02
|
1427
|
1176
|
251
|
78.00
|
|
2025-10-01
|
871
|
772
|
99
|
78.30
|
|
2025-09-30
|
1683
|
1049
|
634
|
78.40
|
|
2025-09-26
|
2178
|
296
|
1882
|
78.40
|
|
2025-09-25
|
1365
|
446
|
919
|
78.30
|
|
2025-09-24
|
622
|
1042
|
-420
|
79.10
|
|
2025-09-22
|
139
|
330
|
-191
|
78.60
|
|
2025-09-19
|
550
|
2621
|
-2071
|
78.40
|
|
2025-09-18
|
360
|
217
|
143
|
79.20
|
|
2025-09-17
|
572
|
673
|
-101
|
79.00
|
|
2025-09-16
|
362
|
556
|
-194
|
79.40
|
|
2025-09-15
|
475
|
97
|
378
|
79.20
|
|
2025-09-12
|
290
|
207
|
83
|
79.30
|
|
2025-09-11
|
573
|
1527
|
-954
|
78.90
|
|
2025-09-10
|
503
|
367
|
136
|
79.50
|
|
2025-09-09
|
319
|
1267
|
-948
|
79.40
|
|
2025-09-08
|
490
|
376
|
114
|
78.90
|
|
2025-09-05
|
456
|
203
|
253
|
78.10
|
|
2025-09-04
|
1147
|
1053
|
94
|
78.10
|
|
2025-09-03
|
191
|
94
|
97
|
77.90
|
|
2025-09-02
|
541
|
330
|
211
|
78.20
|
|
2025-09-01
|
580
|
299
|
281
|
77.40
|
|
2025-08-29
|
200
|
1047
|
-847
|
77.40
|
|
2025-08-28
|
4476
|
687
|
3789
|
77.70
|
|
2025-08-27
|
2261
|
305
|
1956
|
76.70
|
|
2025-08-26
|
214
|
1372
|
-1158
|
76.30
|
|
2025-08-25
|
275
|
1557
|
-1282
|
77.80
|
|
2025-08-22
|
2740
|
343
|
2397
|
77.50
|
|
2025-08-21
|
917
|
45
|
872
|
77.80
|
|
2025-08-20
|
242
|
1292
|
-1050
|
77.10
|
|
2025-08-19
|
360
|
404
|
-44
|
77.30
|
|
2025-08-18
|
613
|
838
|
-225
|
77.80
|
|
2025-08-15
|
287
|
651
|
-364
|
78.80
|
|
2025-08-14
|
232
|
695
|
-463
|
78.20
|
|
2025-08-13
|
523
|
804
|
-281
|
77.60
|
|
2025-08-12
|
373
|
189
|
184
|
77.80
|
|
2025-08-11
|
143
|
404
|
-261
|
77.80
|
|
2025-08-08
|
58
|
308
|
-250
|
78.20
|
|
2025-08-07
|
422
|
195
|
227
|
79.10
|
|
2025-08-06
|
254
|
512
|
-258
|
79.10
|
|
2025-08-05
|
213
|
856
|
-643
|
79.80
|
|
2025-08-04
|
574
|
291
|
283
|
80.00
|
|
2025-08-01
|
1025
|
636
|
389
|
79.40
|
|
2025-07-31
|
1113
|
482
|
631
|
79.20
|
|
2025-07-30
|
1344
|
498
|
846
|
82.70
|
|
2025-07-29
|
240
|
960
|
-720
|
82.60
|
|
2025-07-28
|
337
|
209
|
128
|
83.40
|
|
2025-07-25
|
210
|
941
|
-731
|
84.90
|
|
2025-07-24
|
99
|
456
|
-357
|
85.40
|
|
2025-07-23
|
373
|
74
|
299
|
86.30
|
|
2025-07-22
|
1819
|
373
|
1446
|
87.00
|
|
2025-07-21
|
52
|
1039
|
-987
|
86.60
|
|
2025-07-18
|
70
|
541
|
-471
|
86.10
|
|
2025-07-17
|
284
|
1425
|
-1141
|
85.90
|
|
2025-07-16
|
183
|
716
|
-533
|
85.50
|
|
2025-07-15
|
79
|
1094
|
-1015
|
84.60
|
|
2025-07-14
|
244
|
396
|
-152
|
85.30
|
|
2025-07-11
|
522
|
202
|
320
|
84.90
|
|
2025-07-10
|
303
|
216
|
87
|
84.00
|
|
2025-07-09
|
270
|
680
|
-410
|
83.50
|
|
2025-07-08
|
373
|
86
|
287
|
83.80
|
|
2025-07-07
|
22
|
339
|
-317
|
82.70
|
|
2025-07-04
|
415
|
158
|
257
|
82.50
|
|
2025-07-03
|
421
|
633
|
-212
|
81.10
|
|
2025-07-02
|
510
|
2762
|
-2252
|
82.00
|
|
2025-07-01
|
749
|
164
|
585
|
81.70
|
|
2025-06-30
|
778
|
566
|
212
|
81.00
|
|
2025-06-27
|
2629
|
1406
|
1223
|
80.10
|
|
2025-06-26
|
1777
|
1481
|
296
|
80.30
|
|
2025-06-25
|
1907
|
3210
|
-1303
|
79.40
|
|
2025-06-24
|
5669
|
3109
|
2560
|
79.90
|
|
2025-06-23
|
1654
|
3374
|
-1720
|
79.20
|
|
2025-06-20
|
1586
|
2086
|
-500
|
77.90
|
|
2025-06-19
|
3231
|
814
|
2417
|
77.50
|
|
2025-06-18
|
2003
|
901
|
1102
|
78.00
|
|
2025-06-17
|
2405
|
485
|
1920
|
78.90
|
|
2025-06-16
|
200
|
1302
|
-1102
|
78.00
|
|
2025-06-13
|
651
|
1254
|
-603
|
79.70
|
|
2025-06-12
|
43
|
873
|
-830
|
79.20
|
|
2025-06-11
|
225
|
972
|
-747
|
78.80
|
|
2025-06-10
|
226
|
913
|
-687
|
79.10
|
|
2025-06-09
|
333
|
1050
|
-717
|
79.10
|
|
2025-06-06
|
322
|
646
|
-324
|
79.10
|
|
2025-06-05
|
845
|
1219
|
-374
|
79.70
|
|
2025-06-04
|
1345
|
841
|
504
|
78.80
|
|
2025-06-03
|
2879
|
685
|
2194
|
79.30
|
|
2025-06-02
|
392
|
3352
|
-2960
|
79.00
|
|
2025-05-20
|
1712
|
127
|
1585
|
81.50
|
|
2025-05-19
|
6526
|
908
|
5618
|
83.00
|
|
2025-05-16
|
2514
|
582
|
1932
|
79.60
|
|
2025-05-15
|
2136
|
2486
|
-350
|
79.50
|
|
2025-05-14
|
475
|
1308
|
-833
|
78.50
|
|
2025-05-13
|
357
|
1604
|
-1247
|
78.70
|
|
2025-05-12
|
182
|
1912
|
-1730
|
80.30
|
|
2025-04-18
|
43
|
1244
|
-1201
|
74.90
|
|
2024-07-31
|
662
|
802
|
-140
|
83.90
|
|
2024-07-30
|
527
|
780
|
-253
|
85.70
|
|
2024-07-29
|
1354
|
518
|
836
|
86.40
|
|
2024-07-26
|
258
|
1998
|
-1740
|
87.20
|
|
2024-07-23
|
101
|
1099
|
-998
|
88.50
|
|
2024-07-22
|
585
|
1401
|
-816
|
88.30
|
|
2024-07-19
|
1166
|
2055
|
-889
|
86.90
|
|
2024-07-18
|
766
|
2295
|
-1529
|
87.40
|
|
2024-07-17
|
1917
|
1778
|
139
|
84.80
|
|
2024-07-16
|
192
|
2095
|
-1903
|
84.90
|
|
2024-07-15
|
643
|
1255
|
-612
|
86.50
|
|
2024-07-12
|
589
|
1156
|
-567
|
85.70
|
|
2024-07-11
|
563
|
390
|
173
|
85.50
|
|
2024-07-10
|
411
|
741
|
-330
|
84.70
|
|
2024-07-09
|
1055
|
470
|
585
|
84.70
|
|
2024-07-08
|
616
|
1324
|
-708
|
83.70
|
|
2024-07-05
|
269
|
1084
|
-815
|
84.20
|
|
2024-07-04
|
1333
|
1392
|
-59
|
84.20
|
|
2024-07-03
|
1541
|
1056
|
485
|
|
|
2024-07-02
|
606
|
820
|
-214
|
82.00
|
|
2024-06-28
|
1155
|
1489
|
-334
|
81.30
|
|
2024-06-27
|
1478
|
2283
|
-805
|
81.90
|
|
2024-06-26
|
356
|
729
|
-373
|
82.70
|
|
2024-06-25
|
678
|
443
|
235
|
83.20
|
|
2024-06-24
|
622
|
815
|
-193
|
82.90
|
|
2024-06-21
|
2384
|
158
|
2226
|
81.50
|
|
2024-06-20
|
983
|
1209
|
-226
|
81.00
|
|
2024-06-19
|
1358
|
94
|
1264
|
82.10
|
|
2024-06-18
|
2260
|
350
|
1910
|
81.50
|
|
2024-06-17
|
56
|
180
|
-124
|
81.70
|
|
2024-06-14
|
204
|
717
|
-513
|
81.70
|
|
2024-06-13
|
1379
|
573
|
806
|
80.90
|
|
2024-06-12
|
789
|
187
|
602
|
80.30
|
|
2024-06-11
|
917
|
374
|
543
|
79.00
|
|
2024-06-07
|
301
|
667
|
-366
|
80.30
|
|
2024-06-06
|
1489
|
1752
|
-263
|
80.30
|
| 合計 | 254375 | 272722 | -18347 | |
