| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
20
|
-16
|
9.92
|
|
2026-06-04
|
4
|
49
|
-45
|
10.00
|
|
2026-06-03
|
184
|
20
|
164
|
10.00
|
|
2026-06-02
|
30
|
11
|
19
|
9.84
|
|
2026-05-28
|
0
|
12
|
-12
|
9.64
|
|
2026-05-21
|
0
|
10
|
-10
|
9.41
|
|
2026-05-20
|
11
|
5
|
6
|
9.42
|
|
2026-05-19
|
4
|
16
|
-12
|
9.38
|
|
2026-05-18
|
0
|
36
|
-36
|
9.33
|
|
2026-05-14
|
0
|
50
|
-50
|
9.61
|
|
2026-05-13
|
2
|
51
|
-49
|
9.65
|
|
2026-05-12
|
6
|
53
|
-47
|
9.67
|
|
2026-05-11
|
1
|
115
|
-114
|
9.63
|
|
2026-05-08
|
1
|
88
|
-87
|
9.66
|
|
2026-05-07
|
1
|
81
|
-80
|
9.67
|
|
2026-05-06
|
0
|
101
|
-101
|
9.69
|
|
2026-05-05
|
0
|
58
|
-58
|
9.73
|
|
2026-05-04
|
0
|
85
|
-85
|
9.85
|
|
2026-04-30
|
10
|
34
|
-24
|
9.90
|
|
2026-04-29
|
0
|
25
|
-25
|
9.93
|
|
2026-04-28
|
1
|
19
|
-18
|
9.97
|
|
2026-04-27
|
1
|
57
|
-56
|
9.98
|
|
2026-04-24
|
0
|
77
|
-77
|
10.05
|
|
2026-04-23
|
7
|
65
|
-58
|
10.30
|
|
2026-04-20
|
1
|
23
|
-22
|
10.40
|
|
2026-04-17
|
15
|
1
|
14
|
10.40
|
|
2026-04-16
|
31
|
0
|
31
|
10.35
|
|
2026-04-15
|
14
|
0
|
14
|
10.35
|
|
2026-04-14
|
15
|
1
|
14
|
10.30
|
|
2026-04-10
|
11
|
0
|
11
|
10.25
|
|
2026-04-08
|
10
|
36
|
-26
|
10.30
|
|
2026-04-07
|
0
|
16
|
-16
|
10.35
|
|
2026-03-30
|
90
|
10
|
80
|
10.40
|
|
2026-03-25
|
0
|
16
|
-16
|
10.15
|
|
2026-03-24
|
0
|
14
|
-14
|
10.15
|
|
2026-03-23
|
0
|
27
|
-27
|
10.15
|
|
2026-03-19
|
3
|
24
|
-21
|
10.20
|
|
2026-03-17
|
16
|
0
|
16
|
10.25
|
|
2026-03-13
|
0
|
16
|
-16
|
10.25
|
|
2026-03-12
|
0
|
12
|
-12
|
10.20
|
|
2026-03-09
|
0
|
27
|
-27
|
10.15
|
|
2026-03-06
|
16
|
2
|
14
|
10.40
|
|
2026-03-04
|
27
|
128
|
-101
|
10.20
|
|
2026-02-26
|
2
|
108
|
-106
|
10.50
|
|
2026-02-25
|
1
|
69
|
-68
|
10.55
|
|
2026-02-24
|
113
|
0
|
113
|
10.65
|
|
2026-02-23
|
162
|
2
|
160
|
10.70
|
|
2026-02-11
|
146
|
0
|
146
|
10.55
|
|
2026-02-06
|
0
|
11
|
-11
|
10.45
|
|
2026-02-05
|
15
|
0
|
15
|
10.50
|
|
2026-02-04
|
0
|
25
|
-25
|
10.50
|
|
2026-02-03
|
0
|
65
|
-65
|
10.45
|
|
2026-02-02
|
0
|
47
|
-47
|
10.40
|
|
2026-01-30
|
0
|
77
|
-77
|
10.60
|
|
2026-01-29
|
2
|
22
|
-20
|
10.55
|
|
2026-01-28
|
3
|
99
|
-96
|
10.60
|
|
2026-01-27
|
54
|
72
|
-18
|
10.70
|
|
2026-01-22
|
8
|
0
|
8
|
10.60
|
|
2026-01-16
|
53
|
0
|
53
|
10.60
|
|
2026-01-15
|
100
|
1
|
99
|
10.65
|
|
2026-01-14
|
135
|
0
|
135
|
10.55
|
|
2026-01-13
|
48
|
0
|
48
|
10.45
|
|
2026-01-12
|
68
|
0
|
68
|
10.45
|
|
2026-01-09
|
44
|
0
|
44
|
10.45
|
|
2026-01-08
|
37
|
0
|
37
|
10.45
|
|
2026-01-07
|
57
|
0
|
57
|
10.40
|
|
2026-01-05
|
36
|
0
|
36
|
10.45
|
|
2026-01-02
|
32
|
0
|
32
|
10.50
|
|
2025-12-31
|
17
|
0
|
17
|
10.40
|
|
2025-12-30
|
38
|
0
|
38
|
10.45
|
|
2025-12-29
|
36
|
0
|
36
|
10.50
|
|
2025-12-26
|
39
|
0
|
39
|
10.55
|
|
2025-12-24
|
66
|
0
|
66
|
10.50
|
|
2025-12-23
|
44
|
0
|
44
|
10.60
|
|
2025-12-22
|
69
|
0
|
69
|
10.60
|
|
2025-12-19
|
77
|
1
|
76
|
10.55
|
|
2025-12-18
|
81
|
3
|
78
|
10.50
|
|
2025-12-17
|
90
|
0
|
90
|
10.50
|
|
2025-12-16
|
34
|
0
|
34
|
10.45
|
|
2025-12-15
|
38
|
0
|
38
|
10.45
|
|
2025-12-12
|
57
|
0
|
57
|
10.45
|
|
2025-12-11
|
36
|
0
|
36
|
10.45
|
|
2025-12-10
|
25
|
0
|
25
|
10.45
|
|
2025-12-09
|
7
|
4
|
3
|
10.45
|
|
2025-12-05
|
12
|
0
|
12
|
10.50
|
|
2025-12-02
|
24
|
13
|
11
|
10.60
|
|
2025-11-28
|
3
|
0
|
3
|
10.40
|
|
2025-11-26
|
49
|
0
|
49
|
10.45
|
|
2025-11-24
|
0
|
10
|
-10
|
10.30
|
|
2025-11-21
|
6
|
0
|
6
|
10.20
|
|
2025-11-20
|
1
|
9
|
-8
|
10.15
|
|
2025-11-19
|
0
|
18
|
-18
|
10.10
|
|
2025-11-18
|
0
|
24
|
-24
|
10.15
|
|
2025-11-17
|
2
|
23
|
-21
|
10.30
|
|
2025-11-12
|
16
|
0
|
16
|
10.25
|
|
2025-11-11
|
0
|
21
|
-21
|
10.15
|
|
2025-11-10
|
2
|
41
|
-39
|
10.15
|
|
2025-11-07
|
0
|
11
|
-11
|
10.25
|
|
2025-11-05
|
2
|
42
|
-40
|
10.15
|
|
2025-11-04
|
3
|
52
|
-49
|
10.20
|
|
2025-10-31
|
3
|
18
|
-15
|
10.30
|
|
2025-10-30
|
2
|
38
|
-36
|
10.35
|
|
2025-10-29
|
0
|
6
|
-6
|
10.35
|
|
2025-10-27
|
0
|
35
|
-35
|
10.45
|
|
2025-10-16
|
4
|
24
|
-20
|
10.35
|
|
2025-10-15
|
0
|
70
|
-70
|
10.30
|
|
2025-10-14
|
16
|
95
|
-79
|
10.35
|
|
2025-10-13
|
1
|
53
|
-52
|
10.40
|
|
2025-10-08
|
0
|
33
|
-33
|
10.40
|
|
2025-10-07
|
0
|
93
|
-93
|
10.45
|
|
2025-10-03
|
0
|
51
|
-51
|
10.45
|
|
2025-10-02
|
0
|
26
|
-26
|
10.50
|
|
2025-10-01
|
0
|
11
|
-11
|
10.55
|
|
2025-09-24
|
1
|
8
|
-7
|
10.55
|
|
2025-09-22
|
0
|
10
|
-10
|
10.65
|
|
2025-09-19
|
0
|
18
|
-18
|
10.65
|
|
2025-09-18
|
0
|
19
|
-19
|
10.75
|
|
2025-09-17
|
0
|
25
|
-25
|
10.70
|
|
2025-09-16
|
0
|
35
|
-35
|
10.70
|
|
2025-09-15
|
1
|
13
|
-12
|
10.70
|
|
2025-09-12
|
1
|
42
|
-41
|
10.75
|
|
2025-09-11
|
2
|
59
|
-57
|
10.85
|
|
2025-09-10
|
0
|
25
|
-25
|
11.00
|
|
2025-09-09
|
0
|
23
|
-23
|
10.95
|
|
2025-09-08
|
0
|
32
|
-32
|
10.95
|
|
2025-09-05
|
0
|
15
|
-15
|
10.95
|
|
2025-09-04
|
21
|
0
|
21
|
11.05
|
|
2025-09-03
|
0
|
10
|
-10
|
10.95
|
|
2025-09-01
|
34
|
9
|
25
|
11.00
|
|
2025-08-27
|
0
|
24
|
-24
|
10.95
|
|
2025-08-26
|
46
|
18
|
28
|
10.90
|
|
2025-08-22
|
0
|
33
|
-33
|
11.00
|
|
2025-08-21
|
1
|
19
|
-18
|
11.05
|
|
2025-08-19
|
0
|
54
|
-54
|
11.00
|
|
2025-08-18
|
12
|
100
|
-88
|
11.05
|
|
2025-08-15
|
0
|
91
|
-91
|
11.00
|
|
2025-08-13
|
31
|
0
|
31
|
10.80
|
|
2025-08-12
|
73
|
0
|
73
|
10.75
|
|
2025-08-11
|
17
|
4
|
13
|
10.75
|
|
2025-08-08
|
23
|
6
|
17
|
10.70
|
|
2025-08-07
|
13
|
7
|
6
|
10.75
|
|
2025-08-06
|
14
|
3
|
11
|
10.70
|
|
2025-08-05
|
30
|
6
|
24
|
10.65
|
|
2025-08-04
|
16
|
0
|
16
|
10.65
|
|
2025-08-01
|
8
|
36
|
-28
|
10.65
|
|
2025-07-30
|
40
|
1
|
39
|
10.65
|
|
2025-07-29
|
7
|
48
|
-41
|
10.65
|
|
2025-07-28
|
14
|
6
|
8
|
10.65
|
|
2025-07-25
|
16
|
2
|
14
|
10.70
|
|
2025-07-23
|
39
|
16
|
23
|
10.75
|
|
2025-07-22
|
0
|
41
|
-41
|
10.75
|
|
2025-07-18
|
4
|
0
|
4
|
10.75
|
|
2025-07-15
|
1
|
6
|
-5
|
10.75
|
|
2025-07-11
|
16
|
3
|
13
|
10.65
|
|
2025-07-09
|
0
|
31
|
-31
|
10.55
|
|
2025-07-08
|
0
|
8
|
-8
|
10.55
|
|
2025-07-07
|
0
|
2
|
-2
|
10.55
|
|
2025-07-04
|
3
|
7
|
-4
|
10.60
|
|
2025-07-01
|
13
|
3
|
10
|
10.65
|
|
2025-06-30
|
4
|
20
|
-16
|
10.55
|
|
2025-06-27
|
6
|
30
|
-24
|
10.70
|
|
2025-06-25
|
6
|
13
|
-7
|
10.40
|
|
2025-06-24
|
3
|
37
|
-34
|
10.35
|
|
2025-06-23
|
0
|
36
|
-36
|
10.30
|
|
2025-06-20
|
1
|
16
|
-15
|
10.50
|
|
2025-06-19
|
0
|
41
|
-41
|
10.60
|
|
2025-06-18
|
2
|
10
|
-8
|
10.80
|
|
2025-06-17
|
0
|
7
|
-7
|
10.75
|
|
2025-06-16
|
24
|
5
|
19
|
10.80
|
|
2025-06-13
|
0
|
31
|
-31
|
10.70
|
|
2025-06-12
|
0
|
8
|
-8
|
10.80
|
|
2025-06-11
|
0
|
63
|
-63
|
10.75
|
|
2025-06-10
|
3
|
12
|
-9
|
10.80
|
|
2025-06-09
|
0
|
10
|
-10
|
10.80
|
|
2025-06-06
|
0
|
17
|
-17
|
10.80
|
|
2025-06-04
|
16
|
78
|
-62
|
10.85
|
|
2025-06-03
|
0
|
64
|
-64
|
10.80
|
|
2025-06-02
|
140
|
63
|
77
|
10.90
|
|
2025-05-20
|
0
|
6
|
-6
|
11.20
|
|
2025-05-19
|
65
|
0
|
65
|
11.20
|
|
2025-05-15
|
4
|
17
|
-13
|
11.20
|
|
2025-05-14
|
8
|
102
|
-94
|
11.25
|
|
2025-04-18
|
28
|
15
|
13
|
11.50
|
|
2025-02-11
|
82
|
0
|
82
|
11.95
|
|
2024-07-31
|
8
|
106
|
-98
|
12.55
|
|
2024-07-26
|
3
|
68
|
-65
|
12.70
|
|
2024-07-23
|
43
|
0
|
43
|
12.75
|
|
2024-07-22
|
53
|
16
|
37
|
12.60
|
|
2024-07-19
|
180
|
106
|
74
|
12.45
|
|
2024-07-18
|
45
|
15
|
30
|
12.80
|
|
2024-07-16
|
2
|
59
|
-57
|
12.60
|
|
2024-07-15
|
2
|
50
|
-48
|
12.65
|
|
2024-07-11
|
4
|
46
|
-42
|
12.65
|
|
2024-07-09
|
1
|
69
|
-68
|
12.90
|
|
2024-07-05
|
244
|
120
|
124
|
13.25
|
|
2024-07-04
|
140
|
2
|
138
|
12.85
|
|
2024-07-03
|
65
|
18
|
47
|
|
|
2024-07-02
|
1
|
70
|
-69
|
12.80
|
|
2024-06-27
|
10
|
30
|
-20
|
12.80
|
|
2024-06-26
|
12
|
134
|
-122
|
12.65
|
|
2024-06-21
|
50
|
0
|
50
|
12.35
|
|
2024-06-20
|
37
|
0
|
37
|
12.25
|
|
2024-06-18
|
23
|
0
|
23
|
12.25
|
|
2024-06-17
|
37
|
0
|
37
|
12.25
|
|
2024-06-14
|
16
|
3
|
13
|
12.15
|
|
2024-06-12
|
7
|
16
|
-9
|
12.10
|
|
2024-06-07
|
11
|
0
|
11
|
12.10
|
| 合計 | 4415 | 5461 | -1046 | |
