| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
15
|
-8
|
29.50
|
|
2026-06-02
|
8
|
0
|
8
|
29.60
|
|
2026-06-01
|
33
|
1
|
32
|
29.70
|
|
2026-05-29
|
3
|
2
|
1
|
29.25
|
|
2026-05-28
|
12
|
4
|
8
|
29.20
|
|
2026-05-26
|
12
|
1
|
11
|
30.20
|
|
2026-05-25
|
6
|
5
|
1
|
29.80
|
|
2026-05-22
|
5
|
8
|
-3
|
29.45
|
|
2026-05-20
|
3
|
12
|
-9
|
28.80
|
|
2026-05-18
|
0
|
11
|
-11
|
28.80
|
|
2026-05-15
|
2
|
15
|
-13
|
29.25
|
|
2026-05-13
|
1
|
5
|
-4
|
31.50
|
|
2026-05-12
|
0
|
9
|
-9
|
31.55
|
|
2026-05-11
|
5
|
10
|
-5
|
32.05
|
|
2026-05-08
|
1
|
21
|
-20
|
32.00
|
|
2026-05-07
|
5
|
11
|
-6
|
32.85
|
|
2026-05-05
|
16
|
5
|
11
|
31.95
|
|
2026-05-04
|
18
|
9
|
9
|
32.05
|
|
2026-04-30
|
1
|
20
|
-19
|
32.00
|
|
2026-04-29
|
0
|
12
|
-12
|
32.85
|
|
2026-04-28
|
68
|
40
|
28
|
31.55
|
|
2026-04-27
|
0
|
31
|
-31
|
31.35
|
|
2026-04-24
|
0
|
18
|
-18
|
31.50
|
|
2026-04-23
|
4
|
29
|
-25
|
31.80
|
|
2026-04-22
|
1
|
7
|
-6
|
33.20
|
|
2026-04-21
|
7
|
4
|
3
|
33.35
|
|
2026-04-20
|
11
|
5
|
6
|
33.95
|
|
2026-04-17
|
15
|
2
|
13
|
33.30
|
|
2026-04-16
|
15
|
4
|
11
|
34.05
|
|
2026-04-15
|
18
|
10
|
8
|
33.70
|
|
2026-04-14
|
28
|
7
|
21
|
34.25
|
|
2026-04-10
|
17
|
5
|
12
|
32.65
|
|
2026-04-08
|
17
|
11
|
6
|
32.20
|
|
2026-04-01
|
17
|
2
|
15
|
31.65
|
|
2026-03-31
|
6
|
10
|
-4
|
31.30
|
|
2026-03-30
|
5
|
10
|
-5
|
31.85
|
|
2026-03-27
|
0
|
3
|
-3
|
32.30
|
|
2026-03-26
|
41
|
4
|
37
|
32.75
|
|
2026-03-25
|
5
|
0
|
5
|
31.50
|
|
2026-03-24
|
15
|
0
|
15
|
31.70
|
|
2026-03-23
|
4
|
16
|
-12
|
31.50
|
|
2026-03-20
|
13
|
6
|
7
|
31.95
|
|
2026-03-19
|
0
|
14
|
-14
|
31.05
|
|
2026-03-18
|
3
|
0
|
3
|
31.20
|
|
2026-03-17
|
7
|
25
|
-18
|
31.00
|
|
2026-03-16
|
0
|
34
|
-34
|
31.40
|
|
2026-03-13
|
15
|
23
|
-8
|
32.55
|
|
2026-03-12
|
26
|
20
|
6
|
32.80
|
|
2026-03-11
|
32
|
14
|
18
|
31.75
|
|
2026-03-10
|
12
|
24
|
-12
|
32.05
|
|
2026-03-04
|
9
|
16
|
-7
|
32.25
|
|
2026-03-02
|
22
|
4
|
18
|
32.60
|
|
2026-02-25
|
16
|
0
|
16
|
29.40
|
|
2026-02-24
|
8
|
0
|
8
|
29.15
|
|
2026-02-23
|
8
|
0
|
8
|
29.00
|
|
2026-02-11
|
7
|
0
|
7
|
28.85
|
|
2026-02-09
|
1
|
0
|
1
|
28.40
|
|
2026-02-06
|
0
|
4
|
-4
|
28.20
|
|
2026-01-29
|
2
|
0
|
2
|
28.40
|
|
2026-01-28
|
3
|
0
|
3
|
28.65
|
|
2026-01-21
|
0
|
29
|
-29
|
28.75
|
|
2026-01-20
|
0
|
1
|
-1
|
28.15
|
|
2026-01-14
|
4
|
0
|
4
|
28.35
|
|
2026-01-13
|
2
|
0
|
2
|
28.20
|
|
2026-01-12
|
0
|
2
|
-2
|
28.25
|
|
2025-12-30
|
0
|
1
|
-1
|
29.00
|
|
2025-12-22
|
0
|
1
|
-1
|
29.50
|
|
2025-12-18
|
0
|
3
|
-3
|
29.55
|
|
2025-12-16
|
0
|
3
|
-3
|
29.65
|
|
2025-12-12
|
4
|
0
|
4
|
30.05
|
|
2025-12-11
|
0
|
2
|
-2
|
30.05
|
|
2025-12-10
|
0
|
1
|
-1
|
30.20
|
|
2025-12-08
|
1
|
0
|
1
|
30.45
|
|
2025-12-05
|
1
|
0
|
1
|
30.55
|
|
2025-12-04
|
0
|
6
|
-6
|
30.50
|
|
2025-12-03
|
0
|
7
|
-7
|
30.25
|
|
2025-12-02
|
0
|
11
|
-11
|
30.15
|
|
2025-12-01
|
0
|
10
|
-10
|
30.30
|
|
2025-11-26
|
9
|
0
|
9
|
30.90
|
|
2025-11-25
|
8
|
0
|
8
|
30.80
|
|
2025-11-24
|
4
|
2
|
2
|
30.50
|
|
2025-11-21
|
4
|
8
|
-4
|
30.45
|
|
2025-11-20
|
21
|
0
|
21
|
30.70
|
|
2025-11-19
|
0
|
8
|
-8
|
30.25
|
|
2025-11-18
|
0
|
20
|
-20
|
29.95
|
|
2025-11-17
|
0
|
11
|
-11
|
30.40
|
|
2025-11-12
|
4
|
3
|
1
|
30.80
|
|
2025-11-07
|
24
|
7
|
17
|
31.05
|
|
2025-11-06
|
4
|
20
|
-16
|
30.70
|
|
2025-11-05
|
14
|
8
|
6
|
30.25
|
|
2025-11-04
|
0
|
3
|
-3
|
30.00
|
|
2025-11-03
|
0
|
6
|
-6
|
30.35
|
|
2025-10-31
|
8
|
6
|
2
|
30.60
|
|
2025-10-30
|
0
|
6
|
-6
|
30.10
|
|
2025-10-29
|
1
|
5
|
-4
|
30.65
|
|
2025-10-28
|
1
|
3
|
-2
|
30.75
|
|
2025-10-27
|
0
|
3
|
-3
|
31.00
|
|
2025-10-23
|
6
|
25
|
-19
|
30.70
|
|
2025-10-22
|
2
|
0
|
2
|
30.85
|
|
2025-10-20
|
2
|
1
|
1
|
30.65
|
|
2025-10-17
|
2
|
0
|
2
|
30.40
|
|
2025-10-14
|
0
|
7
|
-7
|
29.45
|
|
2025-10-13
|
14
|
0
|
14
|
29.95
|
|
2025-10-09
|
16
|
7
|
9
|
30.45
|
|
2025-10-08
|
2
|
0
|
2
|
30.35
|
|
2025-10-03
|
3
|
0
|
3
|
30.45
|
|
2025-10-02
|
3
|
13
|
-10
|
30.30
|
|
2025-10-01
|
18
|
0
|
18
|
30.95
|
|
2025-09-30
|
6
|
1
|
5
|
29.70
|
|
2025-09-26
|
0
|
7
|
-7
|
28.95
|
|
2025-09-25
|
9
|
0
|
9
|
29.95
|
|
2025-09-24
|
0
|
24
|
-24
|
30.00
|
|
2025-09-22
|
12
|
1
|
11
|
31.90
|
|
2025-09-18
|
2
|
7
|
-5
|
32.00
|
|
2025-09-17
|
10
|
4
|
6
|
32.00
|
|
2025-09-11
|
2
|
8
|
-6
|
30.40
|
|
2025-09-10
|
16
|
2
|
14
|
30.70
|
|
2025-09-05
|
5
|
0
|
5
|
30.55
|
|
2025-09-04
|
4
|
1
|
3
|
30.30
|
|
2025-09-03
|
9
|
6
|
3
|
30.10
|
|
2025-09-01
|
2
|
4
|
-2
|
30.30
|
|
2025-08-29
|
4
|
2
|
2
|
30.95
|
|
2025-08-28
|
1
|
12
|
-11
|
31.05
|
|
2025-08-27
|
0
|
17
|
-17
|
31.00
|
|
2025-08-26
|
0
|
9
|
-9
|
31.60
|
|
2025-08-25
|
5
|
3
|
2
|
30.65
|
|
2025-08-22
|
0
|
22
|
-22
|
30.50
|
|
2025-08-21
|
17
|
14
|
3
|
30.85
|
|
2025-08-20
|
2
|
11
|
-9
|
29.95
|
|
2025-08-19
|
0
|
8
|
-8
|
30.30
|
|
2025-08-18
|
0
|
2
|
-2
|
30.70
|
|
2025-08-14
|
5
|
0
|
5
|
31.00
|
|
2025-08-13
|
1
|
7
|
-6
|
31.30
|
|
2025-08-11
|
5
|
7
|
-2
|
32.15
|
|
2025-08-08
|
13
|
2
|
11
|
32.20
|
|
2025-08-07
|
1
|
5
|
-4
|
32.00
|
|
2025-08-05
|
5
|
31
|
-26
|
32.30
|
|
2025-08-04
|
23
|
5
|
18
|
31.80
|
|
2025-08-01
|
44
|
4
|
40
|
31.15
|
|
2025-07-04
|
0
|
5
|
-5
|
31.35
|
|
2025-07-02
|
0
|
6
|
-6
|
31.85
|
|
2025-06-27
|
42
|
60
|
-18
|
32.60
|
|
2025-06-26
|
0
|
231
|
-231
|
36.00
|
|
2025-06-25
|
0
|
344
|
-344
|
39.30
|
|
2025-02-11
|
55
|
11
|
44
|
47.50
|
|
2024-07-31
|
3
|
11
|
-8
|
143.50
|
|
2024-07-30
|
26
|
4
|
22
|
143.50
|
|
2024-07-29
|
8
|
2
|
6
|
134.00
|
|
2024-07-26
|
2
|
1
|
1
|
129.50
|
|
2024-07-23
|
5
|
15
|
-10
|
132.00
|
|
2024-07-22
|
12
|
6
|
6
|
130.50
|
|
2024-07-19
|
4
|
13
|
-9
|
123.50
|
|
2024-07-18
|
1
|
2
|
-1
|
126.00
|
|
2024-07-17
|
4
|
10
|
-6
|
127.50
|
|
2024-07-16
|
0
|
11
|
-11
|
127.00
|
|
2024-07-15
|
1
|
3
|
-2
|
129.50
|
|
2024-07-12
|
1
|
0
|
1
|
132.00
|
|
2024-07-11
|
2
|
0
|
2
|
132.00
|
|
2024-07-10
|
16
|
1
|
15
|
132.50
|
|
2024-07-09
|
4
|
2
|
2
|
127.00
|
|
2024-07-08
|
0
|
4
|
-4
|
126.50
|
|
2024-07-05
|
0
|
8
|
-8
|
127.50
|
|
2024-07-04
|
14
|
1
|
13
|
123.50
|
|
2024-07-02
|
0
|
7
|
-7
|
107.00
|
|
2024-07-01
|
18
|
1
|
17
|
108.50
|
|
2024-06-28
|
12
|
1
|
11
|
102.00
|
|
2024-06-27
|
2
|
7
|
-5
|
101.50
|
|
2024-06-26
|
32
|
3
|
29
|
101.00
|
|
2024-06-25
|
20
|
0
|
20
|
101.00
|
|
2024-06-24
|
6
|
2
|
4
|
97.50
|
|
2024-06-21
|
0
|
2
|
-2
|
95.30
|
|
2024-06-20
|
20
|
1
|
19
|
96.50
|
|
2024-06-19
|
4
|
0
|
4
|
94.00
|
|
2024-06-18
|
5
|
0
|
5
|
91.60
|
|
2024-06-13
|
1
|
1
|
0
|
92.20
|
|
2024-06-06
|
1
|
3
|
-2
|
93.40
|
| 合計 | 1322 | 1832 | -510 | |