| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
213
|
-211
|
42.00
|
|
2026-06-04
|
458
|
180
|
278
|
43.00
|
|
2026-06-03
|
16
|
705
|
-689
|
43.95
|
|
2026-06-02
|
178
|
263
|
-85
|
43.20
|
|
2026-06-01
|
18
|
84
|
-66
|
40.40
|
|
2026-05-29
|
80
|
14
|
66
|
39.90
|
|
2026-05-28
|
39
|
238
|
-199
|
39.40
|
|
2026-05-27
|
51
|
241
|
-190
|
39.95
|
|
2026-05-26
|
97
|
416
|
-319
|
39.90
|
|
2026-05-25
|
93
|
223
|
-130
|
38.50
|
|
2026-05-22
|
18
|
292
|
-274
|
38.70
|
|
2026-05-21
|
83
|
29
|
54
|
38.85
|
|
2026-05-20
|
51
|
134
|
-83
|
38.30
|
|
2026-05-19
|
72
|
31
|
41
|
38.65
|
|
2026-05-15
|
47
|
119
|
-72
|
39.45
|
|
2026-05-14
|
34
|
105
|
-71
|
39.95
|
|
2026-05-12
|
11
|
601
|
-590
|
40.50
|
|
2026-05-11
|
35
|
359
|
-324
|
41.10
|
|
2026-05-08
|
128
|
255
|
-127
|
42.15
|
|
2026-05-07
|
159
|
6
|
153
|
41.70
|
|
2026-05-06
|
10
|
134
|
-124
|
41.35
|
|
2026-05-05
|
35
|
96
|
-61
|
41.60
|
|
2026-05-04
|
110
|
60
|
50
|
41.25
|
|
2026-04-30
|
36
|
204
|
-168
|
41.30
|
|
2026-04-29
|
53
|
16
|
37
|
41.90
|
|
2026-04-28
|
77
|
24
|
53
|
41.80
|
|
2026-04-24
|
22
|
286
|
-264
|
42.50
|
|
2026-04-23
|
59
|
95
|
-36
|
43.05
|
|
2026-04-22
|
23
|
265
|
-242
|
43.50
|
|
2026-04-20
|
66
|
233
|
-167
|
43.75
|
|
2026-04-17
|
143
|
44
|
99
|
44.40
|
|
2026-04-16
|
105
|
41
|
64
|
44.30
|
|
2026-04-14
|
82
|
59
|
23
|
44.00
|
|
2026-04-13
|
24
|
76
|
-52
|
44.20
|
|
2026-04-10
|
87
|
111
|
-24
|
44.35
|
|
2026-04-08
|
38
|
64
|
-26
|
44.90
|
|
2026-04-07
|
107
|
9
|
98
|
45.00
|
|
2026-04-02
|
27
|
62
|
-35
|
44.95
|
|
2026-04-01
|
262
|
21
|
241
|
44.85
|
|
2026-03-30
|
56
|
108
|
-52
|
44.75
|
|
2026-03-27
|
243
|
16
|
227
|
44.85
|
|
2026-03-26
|
92
|
57
|
35
|
45.20
|
|
2026-03-25
|
134
|
82
|
52
|
44.75
|
|
2026-03-24
|
41
|
95
|
-54
|
44.10
|
|
2026-03-23
|
102
|
143
|
-41
|
44.05
|
|
2026-03-20
|
6
|
207
|
-201
|
43.85
|
|
2026-03-19
|
79
|
125
|
-46
|
44.60
|
|
2026-03-18
|
140
|
43
|
97
|
45.15
|
|
2026-03-17
|
206
|
20
|
186
|
44.40
|
|
2026-03-13
|
46
|
284
|
-238
|
43.55
|
|
2026-03-12
|
64
|
128
|
-64
|
43.35
|
|
2026-03-11
|
92
|
296
|
-204
|
43.75
|
|
2026-03-10
|
101
|
30
|
71
|
44.10
|
|
2026-03-09
|
57
|
95
|
-38
|
43.60
|
|
2026-03-05
|
15
|
31
|
-16
|
44.00
|
|
2026-03-04
|
61
|
282
|
-221
|
43.65
|
|
2026-03-03
|
22
|
73
|
-51
|
44.40
|
|
2026-03-02
|
79
|
47
|
32
|
44.75
|
|
2026-02-26
|
57
|
229
|
-172
|
44.85
|
|
2026-02-25
|
137
|
47
|
90
|
44.65
|
|
2026-02-23
|
138
|
102
|
36
|
45.00
|
|
2026-02-11
|
152
|
30
|
122
|
45.35
|
|
2026-02-09
|
10
|
27
|
-17
|
44.90
|
|
2026-02-06
|
7
|
160
|
-153
|
44.95
|
|
2026-02-05
|
4
|
36
|
-32
|
45.45
|
|
2026-02-03
|
10
|
110
|
-100
|
45.20
|
|
2026-02-02
|
8
|
243
|
-235
|
45.45
|
|
2026-01-30
|
46
|
445
|
-399
|
45.95
|
|
2026-01-29
|
71
|
41
|
30
|
46.50
|
|
2026-01-28
|
50
|
131
|
-81
|
46.55
|
|
2026-01-27
|
129
|
162
|
-33
|
46.80
|
|
2026-01-26
|
69
|
12
|
57
|
46.90
|
|
2026-01-22
|
72
|
58
|
14
|
46.25
|
|
2026-01-21
|
303
|
212
|
91
|
46.15
|
|
2026-01-20
|
56
|
43
|
13
|
46.55
|
|
2026-01-19
|
149
|
106
|
43
|
46.70
|
|
2026-01-14
|
77
|
24
|
53
|
47.25
|
|
2026-01-13
|
33
|
52
|
-19
|
46.50
|
|
2026-01-12
|
12
|
123
|
-111
|
46.25
|
|
2026-01-09
|
72
|
37
|
35
|
46.80
|
|
2026-01-07
|
4
|
68
|
-64
|
46.25
|
|
2026-01-05
|
703
|
218
|
485
|
46.25
|
|
2026-01-02
|
13
|
35
|
-22
|
47.00
|
|
2025-12-30
|
35
|
10
|
25
|
47.85
|
|
2025-12-26
|
12
|
36
|
-24
|
47.70
|
|
2025-12-22
|
75
|
37
|
38
|
47.95
|
|
2025-12-19
|
176
|
216
|
-40
|
48.40
|
|
2025-12-18
|
86
|
29
|
57
|
46.85
|
|
2025-12-17
|
52
|
2
|
50
|
46.60
|
|
2025-12-16
|
12
|
40
|
-28
|
46.85
|
|
2025-12-15
|
26
|
53
|
-27
|
47.10
|
|
2025-12-12
|
107
|
2
|
105
|
47.15
|
|
2025-12-11
|
16
|
43
|
-27
|
47.05
|
|
2025-12-10
|
4
|
69
|
-65
|
46.80
|
|
2025-12-09
|
12
|
48
|
-36
|
47.20
|
|
2025-12-05
|
89
|
13
|
76
|
47.20
|
|
2025-12-04
|
39
|
12
|
27
|
47.30
|
|
2025-12-02
|
91
|
30
|
61
|
47.50
|
|
2025-11-28
|
17
|
9
|
8
|
47.90
|
|
2025-11-27
|
22
|
5
|
17
|
48.05
|
|
2025-11-26
|
120
|
14
|
106
|
48.15
|
|
2025-11-25
|
13
|
40
|
-27
|
47.65
|
|
2025-11-21
|
230
|
56
|
174
|
47.60
|
|
2025-11-20
|
68
|
15
|
53
|
47.20
|
|
2025-11-19
|
53
|
92
|
-39
|
46.55
|
|
2025-11-18
|
29
|
136
|
-107
|
46.85
|
|
2025-11-17
|
2
|
70
|
-68
|
47.35
|
|
2025-11-14
|
17
|
48
|
-31
|
47.35
|
|
2025-11-13
|
61
|
184
|
-123
|
47.35
|
|
2025-11-10
|
5
|
216
|
-211
|
47.70
|
|
2025-11-07
|
8
|
54
|
-46
|
48.65
|
|
2025-11-06
|
103
|
13
|
90
|
49.75
|
|
2025-11-05
|
37
|
58
|
-21
|
48.80
|
|
2025-11-04
|
52
|
64
|
-12
|
49.00
|
|
2025-10-30
|
20
|
46
|
-26
|
48.35
|
|
2025-10-28
|
5
|
78
|
-73
|
48.15
|
|
2025-10-27
|
3
|
39
|
-36
|
48.60
|
|
2025-10-22
|
46
|
23
|
23
|
48.40
|
|
2025-10-21
|
5
|
32
|
-27
|
48.10
|
|
2025-10-20
|
0
|
97
|
-97
|
48.65
|
|
2025-10-17
|
32
|
6
|
26
|
49.35
|
|
2025-10-16
|
5
|
74
|
-69
|
49.50
|
|
2025-10-15
|
88
|
137
|
-49
|
49.35
|
|
2025-10-14
|
100
|
14
|
86
|
50.10
|
|
2025-10-13
|
178
|
27
|
151
|
50.40
|
|
2025-10-09
|
87
|
10
|
77
|
48.95
|
|
2025-10-08
|
213
|
21
|
192
|
49.00
|
|
2025-10-07
|
31
|
95
|
-64
|
47.95
|
|
2025-10-03
|
87
|
21
|
66
|
48.45
|
|
2025-10-02
|
61
|
18
|
43
|
48.05
|
|
2025-09-30
|
73
|
57
|
16
|
48.70
|
|
2025-09-26
|
84
|
142
|
-58
|
48.20
|
|
2025-09-24
|
55
|
19
|
36
|
48.60
|
|
2025-09-23
|
14
|
186
|
-172
|
48.60
|
|
2025-09-22
|
256
|
21
|
235
|
49.40
|
|
2025-09-19
|
72
|
116
|
-44
|
49.00
|
|
2025-09-18
|
206
|
61
|
145
|
48.75
|
|
2025-09-17
|
72
|
12
|
60
|
47.60
|
|
2025-09-16
|
30
|
79
|
-49
|
47.80
|
|
2025-09-15
|
40
|
22
|
18
|
48.05
|
|
2025-09-12
|
72
|
14
|
58
|
48.05
|
|
2025-09-10
|
82
|
14
|
68
|
49.05
|
|
2025-09-09
|
169
|
12
|
157
|
49.25
|
|
2025-09-08
|
22
|
37
|
-15
|
49.15
|
|
2025-09-04
|
8
|
1
|
7
|
48.35
|
|
2025-09-03
|
14
|
30
|
-16
|
48.00
|
|
2025-08-29
|
2
|
73
|
-71
|
49.60
|
|
2025-08-28
|
89
|
39
|
50
|
49.75
|
|
2025-08-27
|
7
|
161
|
-154
|
48.85
|
|
2025-08-26
|
56
|
123
|
-67
|
49.20
|
|
2025-08-22
|
72
|
98
|
-26
|
47.80
|
|
2025-08-21
|
109
|
16
|
93
|
47.75
|
|
2025-08-20
|
45
|
150
|
-105
|
46.85
|
|
2025-08-19
|
24
|
168
|
-144
|
47.60
|
|
2025-08-18
|
33
|
256
|
-223
|
47.50
|
|
2025-08-14
|
109
|
22
|
87
|
46.15
|
|
2025-08-13
|
71
|
32
|
39
|
45.20
|
|
2025-08-12
|
61
|
143
|
-82
|
44.90
|
|
2025-08-08
|
57
|
24
|
33
|
45.95
|
|
2025-08-07
|
22
|
65
|
-43
|
46.05
|
|
2025-08-06
|
138
|
102
|
36
|
46.50
|
|
2025-08-05
|
207
|
161
|
46
|
46.15
|
|
2025-08-04
|
100
|
35
|
65
|
45.30
|
|
2025-08-01
|
47
|
75
|
-28
|
45.25
|
|
2025-07-31
|
8
|
118
|
-110
|
45.40
|
|
2025-07-30
|
113
|
81
|
32
|
46.15
|
|
2025-07-29
|
10
|
48
|
-38
|
44.30
|
|
2025-07-28
|
32
|
12
|
20
|
44.45
|
|
2025-07-25
|
148
|
132
|
16
|
44.60
|
|
2025-07-24
|
31
|
321
|
-290
|
44.80
|
|
2025-07-22
|
149
|
304
|
-155
|
47.95
|
|
2025-07-21
|
7
|
173
|
-166
|
48.50
|
|
2025-07-17
|
17
|
143
|
-126
|
48.40
|
|
2025-07-14
|
52
|
161
|
-109
|
47.75
|
|
2025-07-11
|
182
|
87
|
95
|
47.80
|
|
2025-07-10
|
134
|
31
|
103
|
46.35
|
|
2025-07-09
|
44
|
93
|
-49
|
45.45
|
|
2025-07-08
|
73
|
180
|
-107
|
45.20
|
|
2025-07-07
|
139
|
53
|
86
|
45.80
|
|
2025-07-03
|
95
|
36
|
59
|
44.30
|
|
2025-07-02
|
20
|
61
|
-41
|
43.80
|
|
2025-07-01
|
46
|
8
|
38
|
43.75
|
|
2025-06-30
|
4
|
47
|
-43
|
43.00
|
|
2025-06-26
|
144
|
108
|
36
|
43.10
|
|
2025-06-25
|
263
|
30
|
233
|
42.60
|
|
2025-06-24
|
109
|
278
|
-169
|
42.65
|
|
2025-06-23
|
7
|
311
|
-304
|
42.35
|
|
2025-06-20
|
2319
|
1168
|
1151
|
43.35
|
|
2025-06-19
|
40
|
69
|
-29
|
44.10
|
|
2025-06-18
|
80
|
4
|
76
|
44.55
|
|
2025-06-17
|
94
|
18
|
76
|
44.35
|
|
2025-06-16
|
36
|
6
|
30
|
44.55
|
|
2025-06-13
|
71
|
87
|
-16
|
44.45
|
|
2025-06-12
|
13
|
42
|
-29
|
45.00
|
|
2025-06-10
|
25
|
12
|
13
|
45.55
|
|
2025-06-09
|
6
|
17
|
-11
|
45.50
|
|
2025-06-06
|
0
|
13
|
-13
|
45.85
|
|
2025-06-05
|
2
|
56
|
-54
|
46.10
|
|
2025-06-04
|
76
|
117
|
-41
|
47.20
|
|
2025-06-03
|
7
|
104
|
-97
|
44.80
|
|
2025-05-19
|
6
|
49
|
-43
|
46.30
|
|
2025-05-16
|
58
|
15
|
43
|
46.85
|
|
2025-05-15
|
38
|
92
|
-54
|
46.75
|
|
2025-05-14
|
51
|
17
|
34
|
46.70
|
|
2025-05-13
|
49
|
27
|
22
|
45.90
|
|
2025-05-12
|
48
|
6
|
42
|
45.90
|
|
2025-04-18
|
0
|
29
|
-29
|
45.20
|
|
2025-02-11
|
112
|
21
|
91
|
50.60
|
|
2024-07-31
|
29
|
206
|
-177
|
62.60
|
|
2024-07-30
|
121
|
266
|
-145
|
63.00
|
|
2024-07-29
|
52
|
319
|
-267
|
63.60
|
|
2024-07-26
|
2
|
687
|
-685
|
64.00
|
|
2024-07-23
|
96
|
548
|
-452
|
70.60
|
|
2024-07-19
|
107
|
252
|
-145
|
70.50
|
|
2024-07-18
|
219
|
38
|
181
|
71.40
|
|
2024-07-17
|
18
|
81
|
-63
|
70.70
|
|
2024-07-16
|
94
|
55
|
39
|
71.30
|
|
2024-07-15
|
122
|
81
|
41
|
70.60
|
|
2024-07-12
|
166
|
4
|
162
|
70.90
|
|
2024-07-11
|
7
|
174
|
-167
|
70.20
|
|
2024-07-10
|
16
|
57
|
-41
|
70.60
|
|
2024-07-09
|
0
|
43
|
-43
|
71.00
|
|
2024-07-05
|
148
|
23
|
125
|
70.40
|
|
2024-07-04
|
301
|
0
|
301
|
69.80
|
|
2024-07-03
|
43
|
3
|
40
|
|
|
2024-07-02
|
11
|
60
|
-49
|
67.50
|
|
2024-07-01
|
17
|
0
|
17
|
68.00
|
|
2024-06-28
|
119
|
111
|
8
|
68.30
|
|
2024-06-27
|
37
|
63
|
-26
|
67.60
|
|
2024-06-26
|
67
|
0
|
67
|
67.70
|
|
2024-06-25
|
103
|
13
|
90
|
68.10
|
|
2024-06-24
|
39
|
12
|
27
|
67.60
|
|
2024-06-21
|
39
|
4
|
35
|
67.80
|
|
2024-06-20
|
307
|
5
|
302
|
67.50
|
|
2024-06-19
|
138
|
34
|
104
|
67.00
|
|
2024-06-18
|
38
|
4
|
34
|
67.20
|
|
2024-06-17
|
35
|
2
|
33
|
67.20
|
|
2024-06-14
|
14
|
32
|
-18
|
67.00
|
|
2024-06-12
|
1
|
48
|
-47
|
66.80
|
|
2024-06-11
|
64
|
14
|
50
|
66.70
|
|
2024-06-07
|
10
|
36
|
-26
|
67.20
|
|
2024-06-06
|
20
|
12
|
8
|
67.30
|
| 合計 | 19760 | 24411 | -4651 | |
