| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
50.00
|
|
2026-05-27
|
0
|
1
|
-1
|
50.30
|
|
2026-05-14
|
0
|
1
|
-1
|
50.90
|
|
2026-05-08
|
1
|
3
|
-2
|
54.10
|
|
2026-05-07
|
2
|
1
|
1
|
56.00
|
|
2026-04-27
|
0
|
1
|
-1
|
56.90
|
|
2026-04-23
|
0
|
2
|
-2
|
58.50
|
|
2026-04-20
|
1
|
0
|
1
|
61.80
|
|
2026-04-16
|
1
|
0
|
1
|
60.00
|
|
2026-04-10
|
0
|
1
|
-1
|
60.10
|
|
2026-04-09
|
0
|
3
|
-3
|
60.50
|
|
2026-04-02
|
1
|
0
|
1
|
64.20
|
|
2026-04-01
|
4
|
0
|
4
|
64.80
|
|
2026-03-30
|
0
|
4
|
-4
|
65.30
|
|
2026-03-24
|
0
|
2
|
-2
|
68.50
|
|
2026-03-23
|
0
|
3
|
-3
|
69.60
|
|
2026-03-20
|
1
|
0
|
1
|
70.30
|
|
2026-03-16
|
0
|
3
|
-3
|
72.50
|
|
2026-03-12
|
0
|
2
|
-2
|
71.70
|
|
2026-03-09
|
3
|
8
|
-5
|
72.00
|
|
2026-03-06
|
1
|
2
|
-1
|
73.50
|
|
2026-03-05
|
7
|
0
|
7
|
73.50
|
|
2026-03-03
|
6
|
1
|
5
|
76.00
|
|
2026-03-02
|
3
|
0
|
3
|
77.10
|
|
2026-02-26
|
8
|
0
|
8
|
79.20
|
|
2026-02-25
|
0
|
1
|
-1
|
77.60
|
|
2026-02-24
|
4
|
2
|
2
|
78.60
|
|
2026-02-23
|
6
|
1
|
5
|
77.60
|
|
2026-02-11
|
1
|
6
|
-5
|
76.90
|
|
2026-02-06
|
0
|
3
|
-3
|
75.60
|
|
2026-02-04
|
4
|
3
|
1
|
79.40
|
|
2026-02-03
|
2
|
5
|
-3
|
79.50
|
|
2026-02-02
|
9
|
5
|
4
|
79.50
|
|
2026-01-30
|
2
|
6
|
-4
|
81.60
|
|
2026-01-29
|
1
|
4
|
-3
|
83.40
|
|
2026-01-28
|
0
|
2
|
-2
|
85.40
|
|
2026-01-27
|
5
|
1
|
4
|
87.20
|
|
2026-01-23
|
1
|
0
|
1
|
86.00
|
|
2026-01-21
|
0
|
5
|
-5
|
85.20
|
|
2026-01-20
|
4
|
0
|
4
|
87.30
|
|
2026-01-16
|
0
|
3
|
-3
|
84.60
|
|
2026-01-15
|
0
|
1
|
-1
|
85.20
|
|
2026-01-14
|
2
|
0
|
2
|
86.20
|
|
2026-01-12
|
6
|
10
|
-4
|
87.60
|
|
2026-01-08
|
3
|
0
|
3
|
84.20
|
|
2026-01-05
|
7
|
9
|
-2
|
84.00
|
|
2026-01-02
|
9
|
4
|
5
|
86.30
|
|
2025-12-31
|
6
|
4
|
2
|
85.00
|
|
2025-12-30
|
2
|
12
|
-10
|
85.60
|
|
2025-12-29
|
2
|
0
|
2
|
87.30
|
|
2025-12-26
|
1
|
3
|
-2
|
87.20
|
|
2025-12-24
|
0
|
6
|
-6
|
88.60
|
|
2025-12-22
|
6
|
1
|
5
|
90.10
|
|
2025-12-19
|
6
|
3
|
3
|
89.40
|
|
2025-12-18
|
12
|
6
|
6
|
87.80
|
|
2025-12-17
|
0
|
2
|
-2
|
88.50
|
|
2025-12-16
|
9
|
2
|
7
|
88.30
|
|
2025-12-11
|
1
|
0
|
1
|
90.60
|
|
2025-12-10
|
2
|
9
|
-7
|
90.20
|
|
2025-12-09
|
2
|
15
|
-13
|
91.90
|
|
2025-12-05
|
0
|
6
|
-6
|
93.70
|
|
2025-12-04
|
8
|
1
|
7
|
94.90
|
|
2025-12-03
|
7
|
4
|
3
|
93.70
|
|
2025-12-02
|
1
|
0
|
1
|
92.80
|
|
2025-12-01
|
3
|
19
|
-16
|
93.60
|
|
2025-11-28
|
3
|
1
|
2
|
93.50
|
|
2025-11-25
|
2
|
4
|
-2
|
92.60
|
|
2025-11-24
|
2
|
1
|
1
|
92.00
|
|
2025-11-21
|
5
|
1
|
4
|
90.50
|
|
2025-11-18
|
17
|
4
|
13
|
92.90
|
|
2025-11-17
|
6
|
0
|
6
|
94.60
|
|
2025-11-14
|
0
|
7
|
-7
|
96.10
|
|
2025-11-13
|
12
|
4
|
8
|
98.60
|
|
2025-11-12
|
6
|
4
|
2
|
100.50
|
|
2025-11-10
|
3
|
0
|
3
|
99.90
|
|
2025-11-07
|
0
|
23
|
-23
|
105.00
|
|
2025-11-06
|
10
|
1
|
9
|
107.50
|
|
2025-11-05
|
11
|
7
|
4
|
107.00
|
|
2025-11-03
|
0
|
5
|
-5
|
110.50
|
|
2025-10-31
|
9
|
1
|
8
|
107.00
|
|
2025-10-30
|
14
|
7
|
7
|
107.00
|
|
2025-10-29
|
0
|
2
|
-2
|
108.00
|
|
2025-10-27
|
0
|
10
|
-10
|
111.50
|
|
2025-10-22
|
1
|
23
|
-22
|
117.00
|
|
2025-10-21
|
4
|
1
|
3
|
106.50
|
|
2025-10-20
|
18
|
3
|
15
|
105.50
|
|
2025-10-17
|
0
|
4
|
-4
|
107.50
|
|
2025-10-16
|
3
|
0
|
3
|
112.00
|
|
2025-10-14
|
7
|
1
|
6
|
112.00
|
|
2025-10-08
|
3
|
7
|
-4
|
115.50
|
|
2025-10-03
|
12
|
0
|
12
|
115.00
|
|
2025-09-30
|
2
|
0
|
2
|
122.00
|
|
2025-09-23
|
0
|
8
|
-8
|
127.00
|
|
2025-09-22
|
23
|
18
|
5
|
132.00
|
|
2025-09-19
|
9
|
5
|
4
|
134.00
|
|
2025-09-16
|
2
|
16
|
-14
|
132.50
|
|
2025-09-15
|
2
|
19
|
-17
|
135.00
|
|
2025-09-12
|
24
|
11
|
13
|
139.50
|
|
2025-09-10
|
54
|
35
|
19
|
139.00
|
|
2025-09-05
|
0
|
48
|
-48
|
156.00
|
|
2025-09-04
|
46
|
19
|
27
|
149.00
|
|
2025-09-03
|
1
|
26
|
-25
|
148.00
|
|
2025-09-01
|
9
|
53
|
-44
|
132.00
|
|
2025-08-29
|
67
|
48
|
19
|
137.00
|
|
2025-08-27
|
88
|
2
|
86
|
133.50
|
|
2025-08-18
|
17
|
10
|
7
|
113.00
|
|
2025-08-12
|
11
|
5
|
6
|
110.50
|
|
2025-08-11
|
0
|
7
|
-7
|
109.50
|
|
2025-08-08
|
0
|
9
|
-9
|
113.00
|
|
2025-08-05
|
13
|
2
|
11
|
113.50
|
|
2025-08-04
|
3
|
0
|
3
|
114.50
|
|
2025-08-01
|
5
|
0
|
5
|
116.50
|
|
2025-07-31
|
0
|
7
|
-7
|
113.50
|
|
2025-07-29
|
31
|
23
|
8
|
116.00
|
|
2025-07-28
|
106
|
119
|
-13
|
118.50
|
|
2025-07-24
|
4
|
21
|
-17
|
118.00
|
|
2025-07-23
|
43
|
9
|
34
|
115.00
|
|
2025-07-22
|
4
|
20
|
-16
|
109.00
|
|
2025-07-21
|
14
|
6
|
8
|
119.50
|
|
2025-07-14
|
8
|
20
|
-12
|
127.00
|
|
2025-07-11
|
40
|
28
|
12
|
131.00
|
|
2025-07-10
|
52
|
76
|
-24
|
133.50
|
|
2025-07-08
|
8
|
14
|
-6
|
121.00
|
|
2025-07-07
|
55
|
68
|
-13
|
123.50
|
|
2025-07-04
|
41
|
57
|
-16
|
120.50
|
|
2025-07-03
|
50
|
86
|
-36
|
128.00
|
|
2025-07-02
|
45
|
71
|
-26
|
129.00
|
|
2025-07-01
|
18
|
55
|
-37
|
131.50
|
|
2025-06-30
|
65
|
104
|
-39
|
140.50
|
|
2025-06-27
|
94
|
65
|
29
|
143.00
|
|
2025-06-26
|
80
|
65
|
15
|
131.00
|
|
2025-06-24
|
121
|
74
|
47
|
134.50
|
|
2025-06-23
|
119
|
91
|
28
|
123.00
|
|
2025-06-18
|
94
|
50
|
44
|
107.50
|
|
2025-06-16
|
4
|
21
|
-17
|
98.50
|
|
2025-06-10
|
76
|
59
|
17
|
105.00
|
| 合計 | 1871 | 1873 | -2 | |
