| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
262
|
954
|
-692
|
48.90
|
|
2026-06-04
|
2135
|
385
|
1750
|
50.80
|
|
2026-06-03
|
2097
|
1215
|
882
|
52.00
|
|
2026-06-02
|
949
|
594
|
355
|
50.90
|
|
2026-06-01
|
2250
|
724
|
1526
|
50.00
|
|
2026-05-29
|
4314
|
933
|
3381
|
47.45
|
|
2026-05-28
|
674
|
399
|
275
|
45.05
|
|
2026-05-27
|
1460
|
840
|
620
|
45.45
|
|
2026-05-26
|
743
|
614
|
129
|
44.75
|
|
2026-05-25
|
239
|
393
|
-154
|
44.80
|
|
2026-05-22
|
552
|
165
|
387
|
45.25
|
|
2026-05-21
|
280
|
1013
|
-733
|
45.75
|
|
2026-05-20
|
352
|
1011
|
-659
|
45.40
|
|
2026-05-19
|
1319
|
1215
|
104
|
45.95
|
|
2026-05-18
|
366
|
564
|
-198
|
45.90
|
|
2026-05-14
|
205
|
555
|
-350
|
46.10
|
|
2026-05-13
|
423
|
2204
|
-1781
|
46.90
|
|
2026-05-12
|
792
|
2024
|
-1232
|
47.65
|
|
2026-05-11
|
3897
|
547
|
3350
|
49.25
|
|
2026-05-08
|
2683
|
2247
|
436
|
48.55
|
|
2026-05-06
|
1162
|
220
|
942
|
50.70
|
|
2026-05-05
|
1091
|
1884
|
-793
|
51.30
|
|
2026-05-04
|
532
|
1491
|
-959
|
50.80
|
|
2026-04-29
|
1426
|
138
|
1288
|
51.00
|
|
2026-04-28
|
752
|
583
|
169
|
51.10
|
|
2026-04-27
|
1458
|
652
|
806
|
50.30
|
|
2026-04-24
|
117
|
2358
|
-2241
|
50.20
|
|
2026-04-23
|
584
|
1429
|
-845
|
51.00
|
|
2026-04-22
|
1756
|
427
|
1329
|
51.90
|
|
2026-04-21
|
536
|
1327
|
-791
|
51.80
|
|
2026-04-20
|
1225
|
455
|
770
|
52.60
|
|
2026-04-17
|
3442
|
815
|
2627
|
53.40
|
|
2026-04-16
|
2911
|
254
|
2657
|
54.50
|
|
2026-04-15
|
2873
|
1158
|
1715
|
52.30
|
|
2026-04-14
|
2599
|
842
|
1757
|
54.30
|
|
2026-04-13
|
4989
|
256
|
4733
|
51.40
|
|
2026-04-08
|
1520
|
1339
|
181
|
47.20
|
|
2026-04-07
|
1344
|
732
|
612
|
47.50
|
|
2026-04-02
|
145
|
362
|
-217
|
45.90
|
|
2026-04-01
|
1475
|
322
|
1153
|
46.65
|
|
2026-03-31
|
878
|
2235
|
-1357
|
45.90
|
|
2026-03-30
|
2129
|
2688
|
-559
|
48.25
|
|
2026-03-27
|
146
|
549
|
-403
|
46.90
|
|
2026-03-26
|
2557
|
342
|
2215
|
47.45
|
|
2026-03-25
|
1415
|
368
|
1047
|
45.65
|
|
2026-03-24
|
471
|
558
|
-87
|
45.05
|
|
2026-03-23
|
288
|
2980
|
-2692
|
44.75
|
|
2026-03-20
|
1128
|
6310
|
-5182
|
47.60
|
|
2026-03-19
|
844
|
1367
|
-523
|
48.60
|
|
2026-03-18
|
2060
|
1381
|
679
|
47.30
|
|
2026-03-17
|
1149
|
325
|
824
|
46.45
|
|
2026-03-16
|
1205
|
231
|
974
|
46.85
|
|
2026-03-13
|
756
|
1894
|
-1138
|
45.50
|
|
2026-03-12
|
832
|
2450
|
-1618
|
46.25
|
|
2026-03-11
|
254
|
1060
|
-806
|
47.15
|
|
2026-03-10
|
683
|
2346
|
-1663
|
46.50
|
|
2026-03-09
|
2453
|
21409
|
-18956
|
47.35
|
|
2026-03-06
|
1578
|
1360
|
218
|
50.20
|
|
2026-03-05
|
1100
|
2026
|
-926
|
47.40
|
|
2026-03-04
|
674
|
2021
|
-1347
|
46.95
|
|
2026-03-03
|
1282
|
795
|
487
|
49.95
|
|
2026-03-02
|
14382
|
4105
|
10277
|
50.70
|
|
2026-02-26
|
7012
|
2085
|
4927
|
51.60
|
|
2026-02-25
|
10188
|
327
|
9861
|
53.40
|
|
2026-02-24
|
5040
|
228
|
4812
|
48.60
|
|
2026-02-23
|
1481
|
758
|
723
|
47.05
|
|
2026-02-11
|
1112
|
133
|
979
|
46.50
|
|
2026-02-09
|
684
|
88
|
596
|
46.65
|
|
2026-02-06
|
6039
|
1833
|
4206
|
45.75
|
|
2026-02-05
|
5169
|
235
|
4934
|
47.20
|
|
2026-02-04
|
599
|
154
|
445
|
46.85
|
|
2026-02-03
|
569
|
720
|
-151
|
44.95
|
|
2026-02-02
|
178
|
2463
|
-2285
|
44.30
|
|
2026-01-30
|
496
|
1847
|
-1351
|
47.30
|
|
2026-01-29
|
1635
|
1896
|
-261
|
49.30
|
|
2026-01-28
|
2334
|
3807
|
-1473
|
51.30
|
|
2026-01-27
|
28175
|
10640
|
17535
|
51.00
|
|
2026-01-26
|
1481
|
1188
|
293
|
48.80
|
|
2026-01-23
|
1355
|
395
|
960
|
44.40
|
|
2026-01-22
|
2211
|
301
|
1910
|
43.60
|
|
2026-01-21
|
660
|
424
|
236
|
41.85
|
|
2026-01-20
|
351
|
1646
|
-1295
|
42.40
|
|
2026-01-19
|
1402
|
351
|
1051
|
43.70
|
|
2026-01-16
|
1155
|
307
|
848
|
43.00
|
|
2026-01-15
|
4762
|
263
|
4499
|
42.60
|
|
2026-01-14
|
2081
|
401
|
1680
|
41.05
|
|
2026-01-13
|
925
|
2924
|
-1999
|
40.20
|
|
2026-01-12
|
2673
|
544
|
2129
|
41.50
|
|
2026-01-09
|
462
|
1729
|
-1267
|
41.00
|
|
2026-01-08
|
1907
|
628
|
1279
|
41.70
|
|
2026-01-07
|
3861
|
1132
|
2729
|
40.65
|
|
2026-01-05
|
278
|
392
|
-114
|
38.00
|
|
2026-01-02
|
64
|
495
|
-431
|
38.45
|
|
2025-12-31
|
253
|
69
|
184
|
39.00
|
|
2025-12-30
|
334
|
566
|
-232
|
39.10
|
|
2025-12-29
|
230
|
590
|
-360
|
39.50
|
|
2025-12-22
|
570
|
236
|
334
|
40.15
|
|
2025-12-19
|
274
|
215
|
59
|
40.00
|
|
2025-12-18
|
79
|
580
|
-501
|
39.65
|
|
2025-12-17
|
735
|
518
|
217
|
39.90
|
|
2025-12-16
|
871
|
402
|
469
|
40.15
|
|
2025-12-15
|
656
|
272
|
384
|
40.90
|
|
2025-12-12
|
528
|
169
|
359
|
39.90
|
|
2025-12-11
|
49
|
932
|
-883
|
39.85
|
|
2025-12-10
|
331
|
705
|
-374
|
39.80
|
|
2025-12-09
|
136
|
1044
|
-908
|
40.30
|
|
2025-12-08
|
256
|
458
|
-202
|
41.90
|
|
2025-12-05
|
500
|
222
|
278
|
42.15
|
|
2025-12-04
|
382
|
1919
|
-1537
|
42.80
|
|
2025-12-03
|
1147
|
115
|
1032
|
43.85
|
|
2025-12-02
|
1618
|
442
|
1176
|
43.45
|
|
2025-12-01
|
896
|
402
|
494
|
41.90
|
|
2025-11-28
|
1372
|
569
|
803
|
41.65
|
|
2025-11-27
|
1637
|
995
|
642
|
41.55
|
|
2025-11-26
|
481
|
170
|
311
|
39.50
|
|
2025-11-25
|
319
|
2447
|
-2128
|
38.90
|
|
2025-11-24
|
1502
|
1046
|
456
|
40.50
|
|
2025-11-21
|
464
|
689
|
-225
|
40.00
|
|
2025-11-20
|
555
|
447
|
108
|
41.30
|
|
2025-11-19
|
1225
|
2402
|
-1177
|
40.05
|
|
2025-11-17
|
2280
|
1570
|
710
|
43.10
|
|
2025-11-14
|
2308
|
959
|
1349
|
42.55
|
|
2025-11-13
|
4279
|
1897
|
2382
|
42.65
|
|
2025-11-12
|
5528
|
591
|
4937
|
41.35
|
|
2025-11-11
|
1529
|
337
|
1192
|
39.90
|
|
2025-11-10
|
1778
|
676
|
1102
|
39.00
|
|
2025-11-07
|
1972
|
203
|
1769
|
38.60
|
|
2025-11-06
|
1221
|
469
|
752
|
37.35
|
|
2025-11-05
|
1379
|
777
|
602
|
36.85
|
|
2025-11-04
|
1416
|
366
|
1050
|
37.65
|
|
2025-11-03
|
603
|
188
|
415
|
37.70
|
|
2025-10-31
|
89
|
797
|
-708
|
38.10
|
|
2025-10-30
|
540
|
258
|
282
|
39.20
|
|
2025-10-29
|
96
|
600
|
-504
|
39.15
|
|
2025-10-28
|
404
|
949
|
-545
|
39.70
|
|
2025-10-27
|
523
|
1190
|
-667
|
40.00
|
|
2025-10-23
|
1009
|
62
|
947
|
40.20
|
|
2025-10-22
|
702
|
107
|
595
|
38.95
|
|
2025-10-20
|
232
|
108
|
124
|
38.85
|
|
2025-10-17
|
1526
|
236
|
1290
|
38.90
|
|
2025-10-16
|
254
|
1077
|
-823
|
37.45
|
|
2025-10-15
|
356
|
1165
|
-809
|
37.00
|
|
2025-10-14
|
316
|
1756
|
-1440
|
37.35
|
|
2025-10-13
|
801
|
1547
|
-746
|
38.20
|
|
2025-10-09
|
525
|
688
|
-163
|
39.15
|
|
2025-10-08
|
85
|
185
|
-100
|
38.75
|
|
2025-10-07
|
1570
|
134
|
1436
|
37.50
|
|
2025-10-03
|
104
|
2517
|
-2413
|
36.65
|
|
2025-10-02
|
22
|
478
|
-456
|
37.50
|
|
2025-10-01
|
61
|
775
|
-714
|
38.25
|
|
2025-09-30
|
1048
|
356
|
692
|
38.55
|
|
2025-09-26
|
883
|
331
|
552
|
38.40
|
|
2025-09-25
|
1133
|
353
|
780
|
38.90
|
|
2025-09-24
|
41
|
973
|
-932
|
38.05
|
|
2025-09-22
|
174
|
405
|
-231
|
38.65
|
|
2025-09-19
|
1128
|
578
|
550
|
38.40
|
|
2025-09-18
|
225
|
277
|
-52
|
37.35
|
|
2025-09-17
|
291
|
418
|
-127
|
37.40
|
|
2025-09-16
|
1459
|
905
|
554
|
37.50
|
|
2025-09-15
|
298
|
472
|
-174
|
37.75
|
|
2025-09-11
|
908
|
1024
|
-116
|
37.45
|
|
2025-09-10
|
1126
|
527
|
599
|
38.15
|
|
2025-09-09
|
1122
|
705
|
417
|
38.15
|
|
2025-09-08
|
132
|
394
|
-262
|
38.15
|
|
2025-09-05
|
440
|
795
|
-355
|
37.80
|
|
2025-09-03
|
530
|
912
|
-382
|
37.75
|
|
2025-09-02
|
668
|
329
|
339
|
38.05
|
|
2025-09-01
|
325
|
519
|
-194
|
38.80
|
|
2025-08-29
|
46
|
1276
|
-1230
|
38.95
|
|
2025-08-28
|
319
|
1907
|
-1588
|
39.10
|
|
2025-08-27
|
160
|
2768
|
-2608
|
40.00
|
|
2025-08-25
|
367
|
1326
|
-959
|
40.00
|
|
2025-08-22
|
267
|
1311
|
-1044
|
40.30
|
|
2025-08-21
|
2685
|
1886
|
799
|
40.55
|
|
2025-08-20
|
637
|
2785
|
-2148
|
38.10
|
|
2025-08-19
|
450
|
1130
|
-680
|
39.20
|
|
2025-08-18
|
506
|
258
|
248
|
40.40
|
|
2025-08-15
|
995
|
398
|
597
|
39.75
|
|
2025-08-13
|
1593
|
647
|
946
|
39.30
|
|
2025-08-12
|
1647
|
413
|
1234
|
39.70
|
|
2025-08-11
|
505
|
987
|
-482
|
38.45
|
|
2025-08-08
|
297
|
475
|
-178
|
37.55
|
|
2025-08-07
|
261
|
1400
|
-1139
|
38.20
|
|
2025-08-06
|
1229
|
897
|
332
|
38.40
|
|
2025-08-05
|
364
|
3385
|
-3021
|
37.45
|
|
2025-08-04
|
846
|
1821
|
-975
|
37.85
|
|
2025-08-01
|
1516
|
2343
|
-827
|
40.70
|
|
2025-07-31
|
1309
|
4486
|
-3177
|
42.65
|
|
2025-07-30
|
1335
|
625
|
710
|
42.65
|
|
2025-07-29
|
321
|
1749
|
-1428
|
38.80
|
|
2025-07-28
|
1477
|
1028
|
449
|
40.05
|
|
2025-07-25
|
768
|
1335
|
-567
|
39.25
|
|
2025-07-24
|
1500
|
832
|
668
|
39.30
|
|
2025-07-23
|
1543
|
189
|
1354
|
40.20
|
|
2025-07-22
|
773
|
1236
|
-463
|
38.95
|
|
2025-07-21
|
1149
|
1480
|
-331
|
38.90
|
|
2025-07-18
|
4212
|
980
|
3232
|
38.80
|
|
2025-07-17
|
1673
|
206
|
1467
|
37.75
|
|
2025-07-16
|
827
|
996
|
-169
|
35.40
|
|
2025-07-15
|
1794
|
1954
|
-160
|
35.95
|
|
2025-07-14
|
2012
|
265
|
1747
|
35.70
|
|
2025-07-11
|
498
|
889
|
-391
|
34.00
|
|
2025-07-10
|
334
|
294
|
40
|
34.50
|
|
2025-07-09
|
225
|
662
|
-437
|
34.20
|
|
2025-07-08
|
113
|
735
|
-622
|
34.60
|
|
2025-07-07
|
90
|
201
|
-111
|
35.20
|
|
2025-07-04
|
303
|
15
|
288
|
36.30
|
|
2025-07-03
|
1071
|
2
|
1069
|
36.30
|
|
2025-07-02
|
526
|
481
|
45
|
36.00
|
|
2025-07-01
|
843
|
215
|
628
|
35.60
|
|
2025-06-30
|
45
|
1497
|
-1452
|
34.85
|
|
2025-06-27
|
673
|
1040
|
-367
|
35.25
|
|
2025-06-26
|
748
|
832
|
-84
|
35.50
|
|
2025-06-25
|
527
|
92
|
435
|
35.05
|
|
2025-06-24
|
696
|
841
|
-145
|
35.20
|
|
2025-06-23
|
117
|
1114
|
-997
|
34.75
|
|
2025-06-20
|
626
|
8457
|
-7831
|
34.20
|
|
2025-06-19
|
33
|
2433
|
-2400
|
34.40
|
|
2025-06-18
|
321
|
427
|
-106
|
35.55
|
|
2025-06-17
|
701
|
1834
|
-1133
|
36.00
|
|
2025-06-16
|
1590
|
656
|
934
|
35.55
|
|
2025-06-13
|
531
|
1800
|
-1269
|
36.75
|
|
2025-06-11
|
272
|
210
|
62
|
35.95
|
|
2025-06-10
|
685
|
768
|
-83
|
35.75
|
|
2025-06-09
|
68
|
294
|
-226
|
35.30
|
|
2025-06-06
|
517
|
31
|
486
|
35.30
|
|
2025-06-05
|
402
|
763
|
-361
|
34.30
|
|
2025-06-04
|
1299
|
236
|
1063
|
33.65
|
|
2025-06-03
|
493
|
387
|
106
|
33.35
|
|
2025-06-02
|
108
|
1496
|
-1388
|
33.20
|
|
2025-05-20
|
785
|
41
|
744
|
36.90
|
|
2025-05-19
|
1968
|
779
|
1189
|
36.85
|
|
2025-05-16
|
189
|
317
|
-128
|
37.00
|
|
2025-05-15
|
221
|
168
|
53
|
36.70
|
|
2025-05-14
|
659
|
159
|
500
|
36.90
|
|
2025-05-13
|
143
|
978
|
-835
|
36.00
|
|
2025-05-12
|
735
|
34
|
701
|
36.70
|
|
2025-02-11
|
1164
|
201
|
963
|
34.00
|
|
2024-07-31
|
614
|
306
|
308
|
57.90
|
|
2024-07-30
|
317
|
704
|
-387
|
57.90
|
|
2024-07-29
|
380
|
109
|
271
|
58.80
|
|
2024-07-26
|
1182
|
613
|
569
|
58.80
|
|
2024-07-23
|
588
|
1808
|
-1220
|
58.80
|
|
2024-07-22
|
791
|
619
|
172
|
60.20
|
|
2024-07-19
|
445
|
1072
|
-627
|
60.10
|
|
2024-07-18
|
243
|
951
|
-708
|
60.80
|
|
2024-07-17
|
692
|
465
|
227
|
60.10
|
|
2024-07-16
|
308
|
789
|
-481
|
57.20
|
|
2024-07-15
|
50
|
304
|
-254
|
57.30
|
|
2024-07-12
|
3
|
420
|
-417
|
57.90
|
|
2024-07-11
|
21
|
673
|
-652
|
57.00
|
|
2024-07-10
|
4
|
271
|
-267
|
56.50
|
|
2024-07-09
|
39
|
448
|
-409
|
57.00
|
|
2024-07-08
|
136
|
273
|
-137
|
58.00
|
|
2024-07-05
|
94
|
248
|
-154
|
57.30
|
|
2024-07-04
|
890
|
426
|
464
|
57.60
|
|
2024-07-03
|
318
|
667
|
-349
|
|
|
2024-07-02
|
65
|
963
|
-898
|
55.90
|
|
2024-07-01
|
80
|
767
|
-687
|
57.20
|
|
2024-06-28
|
1298
|
733
|
565
|
57.50
|
|
2024-06-27
|
2254
|
2673
|
-419
|
57.00
|
|
2024-06-26
|
2433
|
1660
|
773
|
57.20
|
|
2024-06-25
|
2777
|
692
|
2085
|
58.40
|
|
2024-06-24
|
2593
|
676
|
1917
|
59.50
|
|
2024-06-21
|
2132
|
10244
|
-8112
|
60.20
|
|
2024-06-20
|
2404
|
4533
|
-2129
|
60.50
|
|
2024-06-19
|
1707
|
579
|
1128
|
60.00
|
|
2024-06-18
|
1209
|
115
|
1094
|
60.50
|
|
2024-06-17
|
419
|
3485
|
-3066
|
60.20
|
|
2024-06-14
|
345
|
1518
|
-1173
|
61.00
|
|
2024-06-13
|
721
|
851
|
-130
|
60.60
|
|
2024-06-12
|
217
|
1910
|
-1693
|
60.90
|
|
2024-06-11
|
171
|
5213
|
-5042
|
61.50
|
|
2024-06-07
|
536
|
412
|
124
|
62.70
|
|
2024-06-06
|
774
|
500
|
274
|
62.40
|
| 合計 | 340323 | 311173 | 29150 | |
