| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
92
|
20
|
34.30
|
|
2026-06-04
|
119
|
52
|
67
|
34.45
|
|
2026-06-03
|
156
|
94
|
62
|
34.00
|
|
2026-06-02
|
139
|
22
|
117
|
33.15
|
|
2026-06-01
|
235
|
54
|
181
|
32.50
|
|
2026-05-29
|
7
|
35
|
-28
|
31.15
|
|
2026-05-28
|
25
|
19
|
6
|
30.75
|
|
2026-05-27
|
36
|
63
|
-27
|
30.60
|
|
2026-05-26
|
0
|
39
|
-39
|
30.85
|
|
2026-05-25
|
2
|
151
|
-149
|
31.00
|
|
2026-05-21
|
57
|
2
|
55
|
31.65
|
|
2026-05-20
|
3
|
44
|
-41
|
31.35
|
|
2026-05-19
|
14
|
77
|
-63
|
31.65
|
|
2026-05-18
|
18
|
52
|
-34
|
31.80
|
|
2026-05-15
|
30
|
20
|
10
|
31.85
|
|
2026-05-14
|
136
|
34
|
102
|
31.90
|
|
2026-05-13
|
18
|
27
|
-9
|
31.85
|
|
2026-05-12
|
59
|
35
|
24
|
32.30
|
|
2026-05-08
|
39
|
105
|
-66
|
32.20
|
|
2026-05-06
|
1
|
94
|
-93
|
31.25
|
|
2026-05-05
|
19
|
28
|
-9
|
31.35
|
|
2026-04-30
|
18
|
97
|
-79
|
31.70
|
|
2026-04-29
|
18
|
95
|
-77
|
31.35
|
|
2026-04-28
|
5
|
17
|
-12
|
31.05
|
|
2026-04-27
|
26
|
49
|
-23
|
31.25
|
|
2026-04-24
|
15
|
76
|
-61
|
31.70
|
|
2026-04-23
|
17
|
119
|
-102
|
31.80
|
|
2026-04-22
|
15
|
44
|
-29
|
32.15
|
|
2026-04-17
|
19
|
48
|
-29
|
31.90
|
|
2026-04-15
|
17
|
33
|
-16
|
32.00
|
|
2026-04-14
|
31
|
19
|
12
|
32.25
|
|
2026-04-10
|
25
|
11
|
14
|
31.80
|
|
2026-04-08
|
10
|
22
|
-12
|
31.80
|
|
2026-04-07
|
20
|
48
|
-28
|
31.00
|
|
2026-04-02
|
6
|
75
|
-69
|
31.50
|
|
2026-04-01
|
2
|
20
|
-18
|
32.50
|
|
2026-03-31
|
9
|
120
|
-111
|
32.35
|
|
2026-03-27
|
19
|
49
|
-30
|
34.15
|
|
2026-03-26
|
12
|
31
|
-19
|
34.15
|
|
2026-03-25
|
18
|
54
|
-36
|
33.95
|
|
2026-03-24
|
18
|
42
|
-24
|
34.00
|
|
2026-03-23
|
22
|
86
|
-64
|
34.95
|
|
2026-03-20
|
12
|
52
|
-40
|
34.25
|
|
2026-03-19
|
46
|
73
|
-27
|
34.80
|
|
2026-03-18
|
7
|
17
|
-10
|
34.00
|
|
2026-03-17
|
14
|
56
|
-42
|
34.10
|
|
2026-03-16
|
10
|
50
|
-40
|
34.30
|
|
2026-03-13
|
12
|
31
|
-19
|
33.35
|
|
2026-03-12
|
9
|
27
|
-18
|
33.45
|
|
2026-03-11
|
1
|
54
|
-53
|
33.20
|
|
2026-03-06
|
91
|
18
|
73
|
35.25
|
|
2026-03-05
|
77
|
40
|
37
|
34.20
|
|
2026-03-04
|
25
|
195
|
-170
|
32.85
|
|
2026-03-03
|
63
|
123
|
-60
|
35.10
|
|
2026-02-26
|
10
|
94
|
-84
|
35.25
|
|
2026-02-25
|
137
|
96
|
41
|
36.15
|
|
2026-02-24
|
66
|
5
|
61
|
33.95
|
|
2026-02-23
|
113
|
13
|
100
|
34.00
|
|
2026-02-11
|
163
|
29
|
134
|
33.00
|
|
2026-02-09
|
2
|
9
|
-7
|
30.70
|
|
2026-02-06
|
11
|
51
|
-40
|
31.10
|
|
2026-02-05
|
17
|
4
|
13
|
31.75
|
|
2026-02-04
|
24
|
14
|
10
|
31.60
|
|
2026-02-02
|
2
|
43
|
-41
|
30.80
|
|
2026-01-30
|
1
|
13
|
-12
|
31.55
|
|
2026-01-29
|
78
|
2
|
76
|
32.30
|
|
2026-01-28
|
24
|
3
|
21
|
32.35
|
|
2026-01-27
|
42
|
15
|
27
|
32.60
|
|
2026-01-26
|
13
|
4
|
9
|
32.50
|
|
2026-01-23
|
2
|
26
|
-24
|
32.15
|
|
2026-01-22
|
16
|
0
|
16
|
32.50
|
|
2026-01-21
|
5
|
25
|
-20
|
31.95
|
|
2026-01-20
|
33
|
15
|
18
|
32.40
|
|
2026-01-15
|
20
|
3
|
17
|
32.15
|
|
2026-01-14
|
129
|
1
|
128
|
32.15
|
|
2026-01-13
|
20
|
38
|
-18
|
31.15
|
|
2026-01-12
|
1
|
35
|
-34
|
31.35
|
|
2026-01-09
|
28
|
5
|
23
|
31.95
|
|
2026-01-08
|
52
|
22
|
30
|
31.80
|
|
2026-01-05
|
8
|
43
|
-35
|
30.80
|
|
2026-01-02
|
1
|
110
|
-109
|
31.15
|
|
2025-12-31
|
4
|
61
|
-57
|
32.30
|
|
2025-12-30
|
5
|
55
|
-50
|
32.40
|
|
2025-12-29
|
9
|
15
|
-6
|
32.80
|
|
2025-12-26
|
0
|
21
|
-21
|
32.70
|
|
2025-12-24
|
3
|
31
|
-28
|
32.75
|
|
2025-12-19
|
158
|
29
|
129
|
33.70
|
|
2025-12-18
|
46
|
12
|
34
|
33.10
|
|
2025-12-17
|
51
|
3
|
48
|
32.50
|
|
2025-12-11
|
6
|
33
|
-27
|
32.10
|
|
2025-12-10
|
5
|
32
|
-27
|
32.30
|
|
2025-12-09
|
7
|
17
|
-10
|
32.15
|
|
2025-12-08
|
36
|
120
|
-84
|
32.05
|
|
2025-12-05
|
4
|
27
|
-23
|
33.05
|
|
2025-12-04
|
7
|
15
|
-8
|
33.60
|
|
2025-12-03
|
0
|
68
|
-68
|
33.95
|
|
2025-12-02
|
36
|
1
|
35
|
34.30
|
|
2025-12-01
|
25
|
4
|
21
|
33.60
|
|
2025-11-27
|
94
|
14
|
80
|
33.80
|
|
2025-11-26
|
144
|
2
|
142
|
34.35
|
|
2025-11-25
|
22
|
0
|
22
|
33.50
|
|
2025-11-24
|
76
|
21
|
55
|
33.35
|
|
2025-11-21
|
61
|
14
|
47
|
32.80
|
|
2025-11-20
|
12
|
0
|
12
|
33.15
|
|
2025-11-19
|
37
|
29
|
8
|
32.65
|
|
2025-11-18
|
37
|
21
|
16
|
32.20
|
|
2025-11-14
|
45
|
3
|
42
|
33.70
|
|
2025-11-12
|
141
|
21
|
120
|
33.05
|
|
2025-11-10
|
6
|
124
|
-118
|
31.20
|
|
2025-11-07
|
20
|
49
|
-29
|
33.45
|
|
2025-11-06
|
131
|
15
|
116
|
32.25
|
|
2025-11-05
|
70
|
20
|
50
|
31.15
|
|
2025-11-04
|
42
|
13
|
29
|
31.10
|
|
2025-11-03
|
27
|
3
|
24
|
31.35
|
|
2025-10-31
|
0
|
10
|
-10
|
30.95
|
|
2025-10-29
|
15
|
7
|
8
|
31.20
|
|
2025-10-27
|
5
|
34
|
-29
|
31.90
|
|
2025-10-23
|
26
|
75
|
-49
|
32.30
|
|
2025-10-22
|
23
|
69
|
-46
|
31.95
|
|
2025-10-21
|
31
|
0
|
31
|
31.05
|
|
2025-10-20
|
33
|
9
|
24
|
30.55
|
|
2025-10-16
|
2
|
10
|
-8
|
30.30
|
|
2025-10-15
|
6
|
25
|
-19
|
29.90
|
|
2025-10-14
|
14
|
38
|
-24
|
30.00
|
|
2025-10-13
|
6
|
63
|
-57
|
30.35
|
|
2025-10-09
|
87
|
34
|
53
|
31.25
|
|
2025-10-08
|
8
|
2
|
6
|
30.70
|
|
2025-10-07
|
41
|
8
|
33
|
30.35
|
|
2025-10-03
|
12
|
39
|
-27
|
30.35
|
|
2025-09-30
|
3
|
21
|
-18
|
30.15
|
|
2025-09-26
|
0
|
33
|
-33
|
29.95
|
|
2025-09-24
|
10
|
5
|
5
|
30.50
|
|
2025-09-22
|
0
|
13
|
-13
|
30.40
|
|
2025-09-19
|
39
|
7
|
32
|
30.55
|
|
2025-09-18
|
1
|
9
|
-8
|
29.85
|
|
2025-09-17
|
22
|
10
|
12
|
29.85
|
|
2025-09-15
|
10
|
18
|
-8
|
29.80
|
|
2025-09-12
|
34
|
18
|
16
|
29.80
|
|
2025-09-10
|
2
|
31
|
-29
|
30.25
|
|
2025-09-08
|
22
|
38
|
-16
|
30.75
|
|
2025-09-05
|
19
|
88
|
-69
|
30.85
|
|
2025-09-04
|
48
|
27
|
21
|
30.95
|
|
2025-09-03
|
7
|
66
|
-59
|
30.55
|
|
2025-09-02
|
13
|
101
|
-88
|
30.50
|
|
2025-09-01
|
15
|
74
|
-59
|
30.85
|
|
2025-08-29
|
8
|
119
|
-111
|
31.30
|
|
2025-08-28
|
7
|
50
|
-43
|
31.60
|
|
2025-08-27
|
23
|
12
|
11
|
31.90
|
|
2025-08-26
|
24
|
12
|
12
|
31.95
|
|
2025-08-25
|
35
|
0
|
35
|
31.90
|
|
2025-08-22
|
6
|
72
|
-66
|
31.55
|
|
2025-08-20
|
81
|
47
|
34
|
31.60
|
|
2025-08-19
|
10
|
17
|
-7
|
31.90
|
|
2025-08-18
|
7
|
25
|
-18
|
32.25
|
|
2025-08-15
|
36
|
17
|
19
|
32.55
|
|
2025-08-14
|
31
|
16
|
15
|
32.00
|
|
2025-08-13
|
4
|
75
|
-71
|
31.60
|
|
2025-08-12
|
13
|
61
|
-48
|
31.25
|
|
2025-08-11
|
6
|
31
|
-25
|
31.20
|
|
2025-08-08
|
22
|
181
|
-159
|
31.90
|
|
2025-08-07
|
10
|
46
|
-36
|
33.45
|
|
2025-08-06
|
34
|
15
|
19
|
33.95
|
|
2025-08-01
|
34
|
23
|
11
|
33.95
|
|
2025-07-31
|
6
|
14
|
-8
|
34.30
|
|
2025-07-30
|
36
|
6
|
30
|
34.65
|
|
2025-07-28
|
141
|
28
|
113
|
35.30
|
|
2025-07-24
|
14
|
37
|
-23
|
34.35
|
|
2025-07-23
|
14
|
67
|
-53
|
34.35
|
|
2025-07-22
|
5
|
96
|
-91
|
33.45
|
|
2025-07-21
|
31
|
9
|
22
|
34.65
|
|
2025-07-18
|
20
|
79
|
-59
|
34.40
|
|
2025-07-16
|
34
|
52
|
-18
|
32.95
|
|
2025-07-15
|
12
|
30
|
-18
|
31.95
|
|
2025-07-14
|
61
|
82
|
-21
|
31.75
|
|
2025-07-11
|
0
|
23
|
-23
|
31.95
|
|
2025-07-10
|
0
|
64
|
-64
|
32.25
|
|
2025-07-09
|
0
|
15
|
-15
|
36.45
|
|
2025-07-08
|
2
|
212
|
-210
|
36.50
|
|
2025-07-07
|
52
|
25
|
27
|
38.30
|
|
2025-07-04
|
2
|
58
|
-56
|
38.35
|
|
2025-07-03
|
108
|
175
|
-67
|
38.90
|
|
2025-07-01
|
9
|
31
|
-22
|
38.00
|
|
2025-06-30
|
7
|
28
|
-21
|
37.95
|
|
2025-06-25
|
63
|
8
|
55
|
37.25
|
|
2025-06-24
|
88
|
10
|
78
|
37.45
|
|
2025-06-23
|
6
|
52
|
-46
|
36.35
|
|
2025-06-20
|
14
|
52
|
-38
|
37.50
|
|
2025-06-19
|
41
|
85
|
-44
|
37.75
|
|
2025-06-18
|
46
|
11
|
35
|
37.70
|
|
2025-06-17
|
56
|
9
|
47
|
37.40
|
|
2025-06-16
|
12
|
33
|
-21
|
37.70
|
|
2025-06-13
|
20
|
35
|
-15
|
36.70
|
|
2025-06-12
|
57
|
7
|
50
|
36.85
|
|
2025-06-11
|
41
|
17
|
24
|
36.85
|
|
2025-06-10
|
9
|
78
|
-69
|
36.50
|
|
2025-06-09
|
12
|
29
|
-17
|
37.85
|
|
2025-06-06
|
16
|
0
|
16
|
38.00
|
|
2025-06-05
|
20
|
4
|
16
|
37.95
|
|
2025-06-04
|
52
|
13
|
39
|
38.15
|
|
2025-06-02
|
50
|
33
|
17
|
37.70
|
|
2025-05-20
|
58
|
5
|
53
|
38.95
|
|
2025-05-19
|
19
|
65
|
-46
|
39.05
|
|
2025-05-16
|
101
|
69
|
32
|
39.95
|
|
2025-05-15
|
30
|
126
|
-96
|
39.80
|
|
2025-05-14
|
69
|
122
|
-53
|
40.40
|
|
2025-05-12
|
23
|
93
|
-70
|
39.90
|
|
2025-04-18
|
30
|
42
|
-12
|
34.90
|
|
2025-02-11
|
84
|
130
|
-46
|
43.25
|
|
2024-07-31
|
13
|
0
|
13
|
31.60
|
|
2024-07-30
|
13
|
1
|
12
|
31.60
|
|
2024-07-29
|
11
|
1
|
10
|
31.55
|
|
2024-07-23
|
8
|
4
|
4
|
31.10
|
|
2024-07-22
|
26
|
0
|
26
|
30.40
|
|
2024-07-19
|
7
|
34
|
-27
|
30.80
|
|
2024-07-18
|
6
|
18
|
-12
|
31.50
|
|
2024-07-17
|
6
|
57
|
-51
|
31.40
|
|
2024-07-16
|
2
|
24
|
-22
|
30.80
|
|
2024-07-11
|
11
|
0
|
11
|
30.35
|
|
2024-07-09
|
7
|
21
|
-14
|
30.95
|
|
2024-07-08
|
31
|
2
|
29
|
31.35
|
|
2024-07-05
|
14
|
0
|
14
|
31.50
|
|
2024-07-04
|
78
|
0
|
78
|
31.85
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-02
|
10
|
3
|
7
|
31.05
|
|
2024-07-01
|
11
|
0
|
11
|
31.05
|
|
2024-06-28
|
35
|
1
|
34
|
31.00
|
|
2024-06-26
|
48
|
6
|
42
|
30.90
|
|
2024-06-25
|
34
|
29
|
5
|
31.45
|
|
2024-06-21
|
4
|
0
|
4
|
31.30
|
|
2024-06-20
|
31
|
4
|
27
|
31.30
|
|
2024-06-18
|
10
|
0
|
10
|
31.00
|
|
2024-06-13
|
17
|
2
|
15
|
31.15
|
|
2024-06-11
|
21
|
4
|
17
|
31.60
|
|
2024-06-07
|
62
|
16
|
46
|
32.50
|
| 合計 | 7372 | 8928 | -1556 | |
