| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
61
|
-54
|
13.85
|
|
2026-06-04
|
204
|
53
|
151
|
14.05
|
|
2026-06-02
|
103
|
72
|
31
|
13.85
|
|
2026-06-01
|
180
|
29
|
151
|
13.65
|
|
2026-05-26
|
46
|
203
|
-157
|
12.95
|
|
2026-05-25
|
116
|
173
|
-57
|
13.35
|
|
2026-05-22
|
158
|
123
|
35
|
13.30
|
|
2026-05-21
|
2
|
40
|
-38
|
13.25
|
|
2026-05-20
|
102
|
139
|
-37
|
13.10
|
|
2026-05-19
|
115
|
82
|
33
|
13.15
|
|
2026-05-18
|
61
|
312
|
-251
|
13.30
|
|
2026-05-15
|
32
|
82
|
-50
|
13.00
|
|
2026-05-13
|
107
|
311
|
-204
|
13.35
|
|
2026-05-12
|
47
|
117
|
-70
|
13.45
|
|
2026-05-11
|
417
|
112
|
305
|
13.65
|
|
2026-05-08
|
56
|
137
|
-81
|
13.40
|
|
2026-05-07
|
125
|
167
|
-42
|
13.75
|
|
2026-05-06
|
121
|
67
|
54
|
13.70
|
|
2026-05-05
|
146
|
1
|
145
|
14.25
|
|
2026-05-04
|
123
|
25
|
98
|
14.05
|
|
2026-04-30
|
5
|
63
|
-58
|
15.05
|
|
2026-04-29
|
14
|
107
|
-93
|
14.55
|
|
2026-04-24
|
18
|
87
|
-69
|
15.40
|
|
2026-04-23
|
83
|
289
|
-206
|
15.65
|
|
2026-04-22
|
110
|
277
|
-167
|
15.30
|
|
2026-04-21
|
140
|
81
|
59
|
15.35
|
|
2026-04-20
|
177
|
52
|
125
|
15.45
|
|
2026-04-17
|
47
|
226
|
-179
|
15.25
|
|
2026-04-15
|
340
|
98
|
242
|
15.95
|
|
2026-04-14
|
135
|
416
|
-281
|
16.70
|
|
2026-04-13
|
452
|
127
|
325
|
17.25
|
|
2026-04-10
|
164
|
214
|
-50
|
16.55
|
|
2026-04-07
|
187
|
400
|
-213
|
18.60
|
|
2026-04-02
|
251
|
1174
|
-923
|
18.60
|
|
2026-04-01
|
764
|
867
|
-103
|
17.90
|
|
2026-03-31
|
3535
|
2910
|
625
|
18.50
|
|
2026-03-30
|
1036
|
101
|
935
|
19.40
|
|
2026-03-27
|
485
|
1608
|
-1123
|
17.65
|
|
2026-03-26
|
375
|
1054
|
-679
|
18.05
|
|
2026-03-25
|
195
|
2134
|
-1939
|
16.45
|
|
2026-03-24
|
508
|
2284
|
-1776
|
17.65
|
|
2026-03-23
|
995
|
785
|
210
|
18.15
|
|
2026-03-20
|
740
|
1155
|
-415
|
16.50
|
|
2026-03-18
|
49
|
3
|
46
|
14.60
|
|
2026-03-16
|
235
|
165
|
70
|
15.15
|
|
2026-03-13
|
184
|
261
|
-77
|
14.95
|
|
2026-03-11
|
261
|
147
|
114
|
14.20
|
|
2026-03-10
|
621
|
916
|
-295
|
14.55
|
|
2026-03-09
|
548
|
1487
|
-939
|
15.70
|
|
2026-03-05
|
42
|
163
|
-121
|
13.65
|
|
2026-03-04
|
150
|
351
|
-201
|
14.05
|
|
2026-03-03
|
99
|
141
|
-42
|
14.50
|
|
2026-02-25
|
251
|
4
|
247
|
14.35
|
|
2026-02-24
|
208
|
0
|
208
|
14.00
|
|
2026-02-23
|
106
|
1
|
105
|
13.80
|
|
2026-02-11
|
110
|
5
|
105
|
13.40
|
|
2026-02-09
|
107
|
9
|
98
|
13.65
|
|
2026-02-06
|
17
|
146
|
-129
|
13.15
|
|
2026-02-05
|
131
|
40
|
91
|
13.65
|
|
2026-02-04
|
73
|
16
|
57
|
13.45
|
|
2026-02-03
|
8
|
64
|
-56
|
13.00
|
|
2026-02-02
|
5
|
112
|
-107
|
13.15
|
|
2026-01-30
|
8
|
188
|
-180
|
13.85
|
|
2026-01-29
|
33
|
61
|
-28
|
14.10
|
|
2026-01-28
|
54
|
116
|
-62
|
14.15
|
|
2026-01-27
|
44
|
144
|
-100
|
14.10
|
|
2026-01-26
|
376
|
5
|
371
|
14.25
|
|
2026-01-23
|
79
|
4
|
75
|
13.50
|
|
2026-01-22
|
54
|
25
|
29
|
13.50
|
|
2026-01-21
|
7
|
125
|
-118
|
13.35
|
|
2026-01-20
|
31
|
121
|
-90
|
13.55
|
|
2026-01-19
|
87
|
10
|
77
|
14.00
|
|
2026-01-16
|
96
|
24
|
72
|
13.80
|
|
2026-01-15
|
195
|
11
|
184
|
14.05
|
|
2026-01-14
|
203
|
25
|
178
|
13.75
|
|
2026-01-13
|
80
|
5
|
75
|
13.50
|
|
2026-01-12
|
72
|
34
|
38
|
13.35
|
|
2026-01-09
|
12
|
230
|
-218
|
12.95
|
|
2026-01-08
|
60
|
31
|
29
|
13.35
|
|
2026-01-07
|
90
|
5
|
85
|
13.55
|
|
2026-01-05
|
57
|
18
|
39
|
12.70
|
|
2026-01-02
|
4
|
61
|
-57
|
12.85
|
|
2025-12-31
|
10
|
78
|
-68
|
13.15
|
|
2025-12-30
|
56
|
27
|
29
|
13.40
|
|
2025-12-29
|
100
|
10
|
90
|
13.35
|
|
2025-12-26
|
3
|
26
|
-23
|
13.20
|
|
2025-12-24
|
3
|
62
|
-59
|
13.40
|
|
2025-12-23
|
38
|
0
|
38
|
13.70
|
|
2025-12-22
|
60
|
17
|
43
|
13.65
|
|
2025-12-18
|
13
|
34
|
-21
|
13.15
|
|
2025-12-17
|
7
|
72
|
-65
|
13.20
|
|
2025-12-16
|
22
|
94
|
-72
|
13.40
|
|
2025-12-15
|
57
|
37
|
20
|
13.70
|
|
2025-12-12
|
12
|
89
|
-77
|
13.50
|
|
2025-12-10
|
41
|
246
|
-205
|
13.70
|
|
2025-12-08
|
12
|
157
|
-145
|
13.65
|
|
2025-12-03
|
202
|
441
|
-239
|
14.15
|
|
2025-12-01
|
48
|
32
|
16
|
13.25
|
|
2025-11-28
|
169
|
13
|
156
|
13.10
|
|
2025-11-27
|
163
|
12
|
151
|
12.95
|
|
2025-11-26
|
54
|
13
|
41
|
12.40
|
|
2025-11-25
|
4
|
123
|
-119
|
12.15
|
|
2025-11-24
|
24
|
69
|
-45
|
12.30
|
|
2025-11-21
|
3
|
141
|
-138
|
12.30
|
|
2025-11-20
|
157
|
63
|
94
|
12.60
|
|
2025-11-19
|
5
|
176
|
-171
|
12.40
|
|
2025-11-18
|
81
|
106
|
-25
|
12.70
|
|
2025-11-17
|
113
|
52
|
61
|
12.90
|
|
2025-11-14
|
52
|
92
|
-40
|
13.35
|
|
2025-11-13
|
148
|
7
|
141
|
13.25
|
|
2025-11-12
|
352
|
5
|
347
|
12.95
|
|
2025-11-11
|
58
|
19
|
39
|
12.40
|
|
2025-11-10
|
52
|
98
|
-46
|
12.35
|
|
2025-11-07
|
288
|
22
|
266
|
12.75
|
|
2025-11-06
|
78
|
9
|
69
|
12.50
|
|
2025-11-05
|
41
|
97
|
-56
|
12.10
|
|
2025-11-04
|
8
|
26
|
-18
|
12.35
|
|
2025-11-03
|
64
|
8
|
56
|
12.20
|
|
2025-10-31
|
11
|
103
|
-92
|
12.55
|
|
2025-10-29
|
14
|
38
|
-24
|
12.95
|
|
2025-10-27
|
17
|
60
|
-43
|
13.60
|
|
2025-10-22
|
37
|
17
|
20
|
13.10
|
|
2025-10-21
|
46
|
20
|
26
|
12.95
|
|
2025-10-20
|
36
|
127
|
-91
|
13.00
|
|
2025-10-15
|
3
|
103
|
-100
|
13.00
|
|
2025-10-14
|
271
|
87
|
184
|
13.20
|
|
2025-10-09
|
119
|
1
|
118
|
12.90
|
|
2025-10-08
|
35
|
16
|
19
|
11.75
|
|
2025-10-07
|
56
|
14
|
42
|
11.50
|
|
2025-10-03
|
0
|
45
|
-45
|
11.45
|
|
2025-10-02
|
0
|
30
|
-30
|
11.65
|
|
2025-10-01
|
0
|
5
|
-5
|
11.75
|
|
2025-09-30
|
9
|
19
|
-10
|
11.75
|
|
2025-09-26
|
0
|
36
|
-36
|
11.75
|
|
2025-09-25
|
19
|
6
|
13
|
11.90
|
|
2025-09-24
|
1
|
19
|
-18
|
11.70
|
|
2025-09-23
|
19
|
27
|
-8
|
11.75
|
|
2025-09-22
|
4
|
20
|
-16
|
11.85
|
|
2025-09-19
|
78
|
19
|
59
|
11.80
|
|
2025-09-18
|
52
|
6
|
46
|
11.70
|
|
2025-09-17
|
63
|
11
|
52
|
11.60
|
|
2025-09-16
|
21
|
9
|
12
|
11.50
|
|
2025-09-15
|
38
|
8
|
30
|
11.55
|
|
2025-09-12
|
33
|
0
|
33
|
11.55
|
|
2025-09-11
|
4
|
301
|
-297
|
11.50
|
|
2025-09-10
|
14
|
75
|
-61
|
11.90
|
|
2025-09-09
|
24
|
5
|
19
|
12.00
|
|
2025-09-08
|
36
|
4
|
32
|
12.00
|
|
2025-09-05
|
46
|
8
|
38
|
11.95
|
|
2025-09-04
|
10
|
0
|
10
|
12.00
|
|
2025-09-03
|
24
|
10
|
14
|
11.85
|
|
2025-09-02
|
3
|
27
|
-24
|
11.95
|
|
2025-08-29
|
2
|
89
|
-87
|
12.05
|
|
2025-08-28
|
0
|
59
|
-59
|
12.20
|
|
2025-08-27
|
6
|
34
|
-28
|
12.40
|
|
2025-08-26
|
26
|
49
|
-23
|
12.60
|
|
2025-08-25
|
15
|
42
|
-27
|
12.80
|
|
2025-08-22
|
13
|
81
|
-68
|
12.90
|
|
2025-08-20
|
41
|
3
|
38
|
12.25
|
|
2025-08-19
|
49
|
60
|
-11
|
12.55
|
|
2025-08-18
|
86
|
5
|
81
|
12.75
|
|
2025-08-15
|
55
|
5
|
50
|
12.45
|
|
2025-08-14
|
28
|
12
|
16
|
12.25
|
|
2025-08-13
|
181
|
11
|
170
|
12.40
|
|
2025-08-12
|
160
|
19
|
141
|
12.35
|
|
2025-08-11
|
30
|
45
|
-15
|
11.80
|
|
2025-08-08
|
46
|
62
|
-16
|
11.85
|
|
2025-08-06
|
47
|
1
|
46
|
11.95
|
|
2025-08-05
|
9
|
92
|
-83
|
11.75
|
|
2025-08-04
|
28
|
154
|
-126
|
11.80
|
|
2025-08-01
|
31
|
158
|
-127
|
12.00
|
|
2025-07-31
|
51
|
166
|
-115
|
12.45
|
|
2025-07-30
|
142
|
109
|
33
|
12.85
|
|
2025-07-29
|
13
|
46
|
-33
|
12.20
|
|
2025-07-28
|
133
|
45
|
88
|
12.40
|
|
2025-07-25
|
67
|
11
|
56
|
11.95
|
|
2025-07-24
|
92
|
35
|
57
|
12.10
|
|
2025-07-23
|
325
|
22
|
303
|
12.45
|
|
2025-07-22
|
309
|
4
|
305
|
11.85
|
|
2025-07-21
|
72
|
3
|
69
|
12.15
|
|
2025-07-18
|
225
|
12
|
213
|
12.10
|
|
2025-07-17
|
279
|
1
|
278
|
11.95
|
|
2025-07-16
|
49
|
23
|
26
|
11.55
|
|
2025-07-15
|
64
|
23
|
41
|
11.45
|
|
2025-07-14
|
22
|
13
|
9
|
11.25
|
|
2025-07-11
|
37
|
1
|
36
|
11.10
|
|
2025-07-10
|
16
|
1
|
15
|
11.15
|
|
2025-07-09
|
29
|
18
|
11
|
11.25
|
|
2025-07-08
|
4
|
25
|
-21
|
11.30
|
|
2025-07-07
|
0
|
12
|
-12
|
11.50
|
|
2025-07-04
|
5
|
24
|
-19
|
11.70
|
|
2025-07-03
|
18
|
0
|
18
|
11.80
|
|
2025-07-02
|
4
|
0
|
4
|
11.65
|
|
2025-06-27
|
13
|
0
|
13
|
11.70
|
|
2025-06-26
|
31
|
16
|
15
|
11.75
|
|
2025-06-25
|
21
|
1
|
20
|
11.65
|
|
2025-06-24
|
24
|
3
|
21
|
11.60
|
|
2025-06-23
|
58
|
41
|
17
|
11.50
|
|
2025-06-20
|
38
|
54
|
-16
|
11.50
|
|
2025-06-19
|
18
|
80
|
-62
|
11.70
|
|
2025-06-18
|
36
|
12
|
24
|
12.20
|
|
2025-06-13
|
54
|
87
|
-33
|
11.90
|
|
2025-06-12
|
44
|
10
|
34
|
12.05
|
|
2025-06-11
|
77
|
0
|
77
|
12.05
|
|
2025-06-10
|
64
|
1
|
63
|
12.05
|
|
2025-06-09
|
11
|
7
|
4
|
11.90
|
|
2025-06-06
|
58
|
3
|
55
|
11.95
|
|
2025-06-05
|
17
|
0
|
17
|
11.75
|
|
2025-06-04
|
65
|
10
|
55
|
11.70
|
|
2025-06-03
|
38
|
68
|
-30
|
11.60
|
|
2025-06-02
|
16
|
52
|
-36
|
11.55
|
|
2025-05-20
|
21
|
3
|
18
|
12.50
|
|
2025-05-19
|
1
|
32
|
-31
|
12.45
|
|
2025-05-16
|
29
|
15
|
14
|
12.60
|
|
2025-05-15
|
13
|
29
|
-16
|
12.55
|
|
2025-05-14
|
50
|
8
|
42
|
12.70
|
|
2025-05-13
|
37
|
44
|
-7
|
12.60
|
|
2025-05-12
|
173
|
19
|
154
|
12.70
|
|
2025-04-18
|
13
|
2
|
11
|
12.90
|
|
2025-02-11
|
63
|
19
|
44
|
13.55
|
|
2024-07-31
|
15
|
50
|
-35
|
19.20
|
|
2024-07-30
|
41
|
217
|
-176
|
19.40
|
|
2024-07-29
|
141
|
81
|
60
|
20.00
|
|
2024-07-26
|
48
|
6
|
42
|
18.75
|
|
2024-07-23
|
69
|
45
|
24
|
19.70
|
|
2024-07-22
|
90
|
19
|
71
|
20.05
|
|
2024-07-19
|
10
|
82
|
-72
|
19.80
|
|
2024-07-17
|
5
|
53
|
-48
|
19.00
|
|
2024-07-16
|
2
|
15
|
-13
|
18.35
|
|
2024-07-15
|
2
|
93
|
-91
|
18.60
|
|
2024-07-12
|
57
|
1
|
56
|
18.60
|
|
2024-07-11
|
1
|
39
|
-38
|
17.85
|
|
2024-07-09
|
0
|
74
|
-74
|
17.60
|
|
2024-06-28
|
33
|
47
|
-14
|
17.55
|
|
2024-06-27
|
4
|
56
|
-52
|
17.20
|
|
2024-06-26
|
43
|
10
|
33
|
17.20
|
|
2024-06-25
|
46
|
61
|
-15
|
17.55
|
|
2024-06-24
|
7
|
31
|
-24
|
17.75
|
|
2024-06-21
|
105
|
26
|
79
|
17.75
|
|
2024-06-20
|
50
|
8
|
42
|
17.45
|
|
2024-06-19
|
28
|
18
|
10
|
17.15
|
|
2024-06-18
|
43
|
12
|
31
|
17.20
|
|
2024-06-14
|
12
|
4
|
8
|
17.20
|
|
2024-06-13
|
81
|
0
|
81
|
17.15
|
|
2024-06-11
|
36
|
82
|
-46
|
17.40
|
|
2024-06-07
|
63
|
99
|
-36
|
17.80
|
| 合計 | 26536 | 31358 | -4822 | |
