| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
322
|
-155
|
8.95
|
|
2026-06-04
|
551
|
434
|
117
|
9.18
|
|
2026-06-03
|
435
|
297
|
138
|
9.51
|
|
2026-06-02
|
158
|
204
|
-46
|
8.65
|
|
2026-06-01
|
189
|
29
|
160
|
8.33
|
|
2026-05-29
|
128
|
180
|
-52
|
8.04
|
|
2026-05-28
|
86
|
137
|
-51
|
8.12
|
|
2026-05-26
|
7
|
190
|
-183
|
7.85
|
|
2026-05-25
|
106
|
159
|
-53
|
8.01
|
|
2026-05-21
|
46
|
23
|
23
|
8.07
|
|
2026-05-20
|
77
|
20
|
57
|
7.98
|
|
2026-05-19
|
26
|
85
|
-59
|
7.97
|
|
2026-05-18
|
88
|
212
|
-124
|
8.03
|
|
2026-05-14
|
3
|
339
|
-336
|
8.04
|
|
2026-05-11
|
11
|
65
|
-54
|
8.64
|
|
2026-05-08
|
5
|
84
|
-79
|
8.63
|
|
2026-05-07
|
176
|
147
|
29
|
8.88
|
|
2026-05-06
|
105
|
222
|
-117
|
8.78
|
|
2026-05-05
|
145
|
26
|
119
|
9.03
|
|
2026-05-04
|
35
|
208
|
-173
|
9.00
|
|
2026-04-30
|
174
|
247
|
-73
|
9.50
|
|
2026-04-29
|
2
|
366
|
-364
|
9.39
|
|
2026-04-24
|
59
|
173
|
-114
|
9.77
|
|
2026-04-21
|
109
|
43
|
66
|
9.91
|
|
2026-04-17
|
83
|
845
|
-762
|
10.05
|
|
2026-04-16
|
33
|
372
|
-339
|
10.15
|
|
2026-04-15
|
153
|
312
|
-159
|
10.35
|
|
2026-04-14
|
1052
|
49
|
1003
|
10.85
|
|
2026-04-13
|
573
|
88
|
485
|
10.40
|
|
2026-04-08
|
208
|
498
|
-290
|
10.30
|
|
2026-04-01
|
289
|
68
|
221
|
10.90
|
|
2026-03-31
|
396
|
249
|
147
|
11.05
|
|
2026-03-30
|
146
|
552
|
-406
|
11.95
|
|
2026-03-27
|
13
|
196
|
-183
|
11.25
|
|
2026-03-26
|
239
|
99
|
140
|
11.05
|
|
2026-03-25
|
104
|
281
|
-177
|
10.60
|
|
2026-03-23
|
577
|
1662
|
-1085
|
11.60
|
|
2026-03-20
|
518
|
916
|
-398
|
12.25
|
|
2026-03-19
|
905
|
1133
|
-228
|
11.85
|
|
2026-03-18
|
190
|
293
|
-103
|
11.40
|
|
2026-03-17
|
626
|
576
|
50
|
11.40
|
|
2026-03-16
|
313
|
1190
|
-877
|
11.75
|
|
2026-03-13
|
551
|
833
|
-282
|
11.85
|
|
2026-03-12
|
520
|
1784
|
-1264
|
11.75
|
|
2026-03-11
|
989
|
221
|
768
|
11.30
|
|
2026-03-10
|
990
|
1252
|
-262
|
11.10
|
|
2026-03-09
|
910
|
1465
|
-555
|
11.55
|
|
2026-03-06
|
223
|
56
|
167
|
10.65
|
|
2026-03-05
|
231
|
647
|
-416
|
9.70
|
|
2026-03-04
|
479
|
1535
|
-1056
|
9.62
|
|
2026-02-24
|
112
|
29
|
83
|
9.05
|
|
2026-02-23
|
188
|
6
|
182
|
9.03
|
|
2026-02-11
|
23
|
2
|
21
|
9.01
|
|
2026-02-09
|
125
|
0
|
125
|
8.98
|
|
2026-02-05
|
62
|
1
|
61
|
8.90
|
|
2026-02-04
|
89
|
13
|
76
|
8.89
|
|
2026-02-03
|
5
|
83
|
-78
|
8.83
|
|
2026-02-02
|
13
|
75
|
-62
|
8.85
|
|
2026-01-30
|
7
|
210
|
-203
|
8.91
|
|
2026-01-29
|
2
|
117
|
-115
|
9.06
|
|
2026-01-27
|
111
|
40
|
71
|
9.07
|
|
2026-01-26
|
124
|
0
|
124
|
9.12
|
|
2026-01-23
|
226
|
6
|
220
|
8.87
|
|
2026-01-21
|
0
|
67
|
-67
|
8.72
|
|
2026-01-19
|
123
|
4
|
119
|
8.96
|
|
2026-01-16
|
91
|
37
|
54
|
8.82
|
|
2026-01-15
|
524
|
1
|
523
|
9.20
|
|
2026-01-14
|
404
|
0
|
404
|
8.93
|
|
2026-01-13
|
118
|
15
|
103
|
8.79
|
|
2026-01-12
|
156
|
5
|
151
|
8.75
|
|
2026-01-09
|
62
|
92
|
-30
|
8.64
|
|
2026-01-07
|
38
|
8
|
30
|
8.93
|
|
2026-01-02
|
4
|
281
|
-277
|
8.68
|
|
2025-12-31
|
14
|
143
|
-129
|
8.86
|
|
2025-12-30
|
542
|
54
|
488
|
9.02
|
|
2025-12-26
|
0
|
91
|
-91
|
8.41
|
|
2025-12-24
|
1
|
105
|
-104
|
8.45
|
|
2025-12-23
|
62
|
18
|
44
|
8.60
|
|
2025-12-18
|
9
|
44
|
-35
|
8.46
|
|
2025-12-17
|
6
|
109
|
-103
|
8.48
|
|
2025-12-16
|
13
|
44
|
-31
|
8.65
|
|
2025-12-15
|
65
|
9
|
56
|
8.84
|
|
2025-12-12
|
13
|
56
|
-43
|
8.77
|
|
2025-12-10
|
6
|
45
|
-39
|
8.84
|
|
2025-12-09
|
66
|
38
|
28
|
8.97
|
|
2025-12-02
|
150
|
94
|
56
|
9.46
|
|
2025-12-01
|
304
|
10
|
294
|
9.34
|
|
2025-11-28
|
143
|
0
|
143
|
8.92
|
|
2025-11-27
|
77
|
7
|
70
|
8.73
|
|
2025-11-26
|
35
|
2
|
33
|
8.61
|
|
2025-11-25
|
9
|
54
|
-45
|
8.41
|
|
2025-11-24
|
23
|
84
|
-61
|
8.38
|
|
2025-11-21
|
6
|
110
|
-104
|
8.40
|
|
2025-11-20
|
88
|
1
|
87
|
8.52
|
|
2025-11-19
|
0
|
70
|
-70
|
8.50
|
|
2025-11-18
|
33
|
80
|
-47
|
8.74
|
|
2025-11-17
|
5
|
27
|
-22
|
8.81
|
|
2025-11-14
|
24
|
32
|
-8
|
9.11
|
|
2025-11-13
|
310
|
36
|
274
|
9.15
|
|
2025-11-12
|
238
|
5
|
233
|
8.90
|
|
2025-11-11
|
5
|
0
|
5
|
8.63
|
|
2025-11-10
|
3
|
35
|
-32
|
8.58
|
|
2025-11-07
|
65
|
42
|
23
|
8.82
|
|
2025-11-06
|
220
|
21
|
199
|
9.05
|
|
2025-11-05
|
5
|
74
|
-69
|
8.32
|
|
2025-11-04
|
26
|
48
|
-22
|
8.40
|
|
2025-11-03
|
9
|
85
|
-76
|
8.31
|
|
2025-10-31
|
12
|
98
|
-86
|
8.44
|
|
2025-10-30
|
1
|
10
|
-9
|
8.64
|
|
2025-10-29
|
28
|
36
|
-8
|
8.75
|
|
2025-10-28
|
0
|
42
|
-42
|
8.83
|
|
2025-10-23
|
88
|
6
|
82
|
8.98
|
|
2025-10-22
|
38
|
0
|
38
|
8.84
|
|
2025-10-21
|
5
|
24
|
-19
|
8.72
|
|
2025-10-20
|
0
|
74
|
-74
|
8.75
|
|
2025-10-16
|
27
|
13
|
14
|
8.66
|
|
2025-10-15
|
9
|
57
|
-48
|
8.58
|
|
2025-10-13
|
22
|
68
|
-46
|
8.84
|
|
2025-10-09
|
214
|
26
|
188
|
9.08
|
|
2025-10-08
|
18
|
2
|
16
|
8.58
|
|
2025-10-07
|
77
|
10
|
67
|
8.53
|
|
2025-10-03
|
190
|
120
|
70
|
8.36
|
|
2025-10-02
|
133
|
37
|
96
|
8.55
|
|
2025-10-01
|
4
|
17
|
-13
|
8.63
|
|
2025-09-30
|
1
|
4
|
-3
|
8.67
|
|
2025-09-26
|
0
|
20
|
-20
|
8.65
|
|
2025-09-25
|
82
|
35
|
47
|
8.82
|
|
2025-09-24
|
0
|
45
|
-45
|
8.56
|
|
2025-09-23
|
22
|
40
|
-18
|
8.65
|
|
2025-09-22
|
19
|
12
|
7
|
8.58
|
|
2025-09-19
|
24
|
70
|
-46
|
8.59
|
|
2025-09-18
|
26
|
21
|
5
|
8.71
|
|
2025-09-17
|
18
|
26
|
-8
|
8.64
|
|
2025-09-15
|
13
|
2
|
11
|
8.74
|
|
2025-09-12
|
24
|
13
|
11
|
8.78
|
|
2025-09-11
|
3
|
102
|
-99
|
8.70
|
|
2025-09-10
|
26
|
87
|
-61
|
8.88
|
|
2025-09-09
|
0
|
17
|
-17
|
9.00
|
|
2025-09-08
|
7
|
24
|
-17
|
8.96
|
|
2025-09-05
|
50
|
55
|
-5
|
8.96
|
|
2025-09-04
|
34
|
0
|
34
|
9.08
|
|
2025-09-03
|
6
|
47
|
-41
|
8.92
|
|
2025-09-02
|
9
|
32
|
-23
|
9.03
|
|
2025-09-01
|
54
|
30
|
24
|
9.23
|
|
2025-08-29
|
0
|
94
|
-94
|
9.09
|
|
2025-08-28
|
15
|
107
|
-92
|
9.15
|
|
2025-08-27
|
3
|
123
|
-120
|
9.34
|
|
2025-08-26
|
0
|
71
|
-71
|
9.43
|
|
2025-08-25
|
27
|
57
|
-30
|
9.62
|
|
2025-08-22
|
13
|
62
|
-49
|
9.82
|
|
2025-08-21
|
55
|
134
|
-79
|
9.95
|
|
2025-08-20
|
38
|
140
|
-102
|
9.65
|
|
2025-08-19
|
248
|
164
|
84
|
9.97
|
|
2025-08-18
|
60
|
17
|
43
|
9.66
|
|
2025-08-15
|
54
|
18
|
36
|
9.55
|
|
2025-08-14
|
15
|
0
|
15
|
9.46
|
|
2025-08-13
|
36
|
19
|
17
|
9.42
|
|
2025-08-12
|
89
|
19
|
70
|
9.48
|
|
2025-08-11
|
53
|
3
|
50
|
9.30
|
|
2025-08-08
|
2
|
45
|
-43
|
9.01
|
|
2025-08-07
|
5
|
63
|
-58
|
9.09
|
|
2025-08-06
|
54
|
78
|
-24
|
9.23
|
|
2025-08-04
|
288
|
10
|
278
|
8.79
|
|
2025-07-31
|
76
|
122
|
-46
|
9.50
|
|
2025-07-30
|
47
|
89
|
-42
|
9.67
|
|
2025-07-29
|
110
|
142
|
-32
|
9.42
|
|
2025-07-28
|
75
|
224
|
-149
|
9.62
|
|
2025-07-25
|
73
|
193
|
-120
|
9.58
|
|
2025-07-24
|
290
|
95
|
195
|
9.28
|
|
2025-07-23
|
225
|
12
|
213
|
9.07
|
|
2025-07-22
|
124
|
3
|
121
|
8.25
|
|
2025-07-21
|
90
|
5
|
85
|
8.23
|
|
2025-07-18
|
57
|
20
|
37
|
8.20
|
|
2025-07-17
|
210
|
2
|
208
|
8.28
|
|
2025-07-16
|
63
|
32
|
31
|
7.96
|
|
2025-07-15
|
46
|
71
|
-25
|
7.90
|
|
2025-07-14
|
36
|
17
|
19
|
7.72
|
|
2025-07-11
|
40
|
15
|
25
|
7.58
|
|
2025-07-10
|
0
|
24
|
-24
|
7.61
|
|
2025-07-09
|
0
|
94
|
-94
|
7.66
|
|
2025-07-08
|
4
|
92
|
-88
|
7.73
|
|
2025-07-07
|
21
|
17
|
4
|
7.90
|
|
2025-07-04
|
0
|
22
|
-22
|
7.85
|
|
2025-07-03
|
499
|
437
|
62
|
7.98
|
|
2025-07-02
|
7
|
4
|
3
|
7.75
|
|
2025-06-30
|
0
|
27
|
-27
|
7.65
|
|
2025-06-26
|
19
|
12
|
7
|
7.83
|
|
2025-06-25
|
1
|
11
|
-10
|
7.80
|
|
2025-06-24
|
2
|
12
|
-10
|
7.71
|
|
2025-06-23
|
6
|
22
|
-16
|
7.58
|
|
2025-06-20
|
3
|
32
|
-29
|
7.72
|
|
2025-06-19
|
0
|
65
|
-65
|
7.80
|
|
2025-06-18
|
2
|
14
|
-12
|
7.96
|
|
2025-06-17
|
6
|
24
|
-18
|
8.01
|
|
2025-06-16
|
23
|
0
|
23
|
7.96
|
|
2025-06-13
|
3
|
52
|
-49
|
7.96
|
|
2025-06-12
|
0
|
7
|
-7
|
8.00
|
|
2025-06-09
|
96
|
47
|
49
|
8.03
|
|
2025-06-04
|
61
|
49
|
12
|
7.93
|
|
2025-06-03
|
7
|
65
|
-58
|
7.82
|
|
2025-06-02
|
0
|
27
|
-27
|
8.04
|
|
2025-05-20
|
0
|
52
|
-52
|
8.93
|
|
2025-05-19
|
9
|
24
|
-15
|
8.94
|
|
2025-05-15
|
1
|
74
|
-73
|
8.99
|
|
2025-05-14
|
11
|
22
|
-11
|
9.14
|
|
2025-05-13
|
3
|
53
|
-50
|
9.13
|
|
2025-05-12
|
20
|
51
|
-31
|
9.23
|
|
2025-02-11
|
50
|
25
|
25
|
10.00
|
|
2024-07-31
|
21
|
41
|
-20
|
13.90
|
|
2024-07-30
|
38
|
25
|
13
|
14.00
|
|
2024-07-29
|
4
|
47
|
-43
|
13.95
|
|
2024-07-23
|
15
|
26
|
-11
|
13.85
|
|
2024-07-22
|
91
|
12
|
79
|
14.05
|
|
2024-07-19
|
31
|
166
|
-135
|
14.05
|
|
2024-07-18
|
20
|
107
|
-87
|
14.35
|
|
2024-07-17
|
119
|
23
|
96
|
14.35
|
|
2024-07-16
|
12
|
67
|
-55
|
14.00
|
|
2024-07-15
|
14
|
89
|
-75
|
14.20
|
|
2024-07-12
|
148
|
56
|
92
|
14.30
|
|
2024-07-11
|
277
|
0
|
277
|
14.00
|
|
2024-07-09
|
26
|
12
|
14
|
13.50
|
|
2024-07-08
|
131
|
20
|
111
|
13.70
|
|
2024-07-05
|
231
|
0
|
231
|
13.60
|
|
2024-07-04
|
122
|
0
|
122
|
13.35
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-06-28
|
26
|
3
|
23
|
13.30
|
|
2024-06-27
|
2
|
41
|
-39
|
13.15
|
|
2024-06-26
|
61
|
22
|
39
|
13.20
|
|
2024-06-24
|
2
|
87
|
-85
|
13.35
|
|
2024-06-21
|
85
|
17
|
68
|
13.60
|
|
2024-06-20
|
126
|
11
|
115
|
13.20
|
|
2024-06-18
|
14
|
26
|
-12
|
13.15
|
|
2024-06-17
|
66
|
13
|
53
|
13.20
|
|
2024-06-13
|
5
|
27
|
-22
|
13.15
|
|
2024-06-12
|
0
|
75
|
-75
|
13.20
|
|
2024-06-11
|
19
|
43
|
-24
|
13.25
|
|
2024-06-07
|
12
|
45
|
-33
|
13.00
|
|
2024-06-06
|
95
|
12
|
83
|
12.75
|
| 合計 | 25995 | 30307 | -4312 | |
