| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
768
|
1144
|
-376
|
14.40
|
|
2026-06-04
|
2732
|
1417
|
1315
|
14.20
|
|
2026-06-01
|
235
|
18
|
217
|
12.05
|
|
2026-05-28
|
165
|
43
|
122
|
10.95
|
|
2026-05-27
|
213
|
418
|
-205
|
9.98
|
|
2026-05-25
|
306
|
33
|
273
|
10.40
|
|
2026-05-22
|
33
|
268
|
-235
|
10.40
|
|
2026-05-21
|
133
|
36
|
97
|
10.60
|
|
2026-05-20
|
50
|
272
|
-222
|
10.40
|
|
2026-05-19
|
57
|
94
|
-37
|
10.50
|
|
2026-05-18
|
10
|
199
|
-189
|
10.50
|
|
2026-05-15
|
93
|
190
|
-97
|
10.40
|
|
2026-05-13
|
50
|
284
|
-234
|
10.90
|
|
2026-05-12
|
54
|
760
|
-706
|
11.50
|
|
2026-05-11
|
810
|
47
|
763
|
11.80
|
|
2026-05-07
|
406
|
221
|
185
|
12.10
|
|
2026-05-06
|
298
|
83
|
215
|
11.65
|
|
2026-05-05
|
289
|
109
|
180
|
12.05
|
|
2026-05-04
|
301
|
184
|
117
|
11.70
|
|
2026-04-30
|
303
|
401
|
-98
|
12.30
|
|
2026-04-29
|
205
|
1036
|
-831
|
12.35
|
|
2026-04-28
|
596
|
309
|
287
|
12.75
|
|
2026-04-27
|
516
|
85
|
431
|
12.60
|
|
2026-04-24
|
148
|
316
|
-168
|
12.70
|
|
2026-04-23
|
251
|
792
|
-541
|
12.95
|
|
2026-04-22
|
56
|
129
|
-73
|
12.85
|
|
2026-04-20
|
6
|
673
|
-667
|
13.30
|
|
2026-04-17
|
256
|
447
|
-191
|
14.10
|
|
2026-04-16
|
364
|
692
|
-328
|
14.10
|
|
2026-04-15
|
1687
|
1187
|
500
|
14.45
|
|
2026-04-14
|
1440
|
827
|
613
|
14.85
|
|
2026-04-13
|
651
|
221
|
430
|
13.50
|
|
2026-04-08
|
128
|
305
|
-177
|
12.85
|
|
2026-04-07
|
175
|
382
|
-207
|
13.50
|
|
2026-04-02
|
97
|
532
|
-435
|
13.20
|
|
2026-03-30
|
1012
|
1389
|
-377
|
14.15
|
|
2026-03-27
|
147
|
513
|
-366
|
13.75
|
|
2026-03-26
|
363
|
165
|
198
|
13.80
|
|
2026-03-25
|
85
|
252
|
-167
|
13.20
|
|
2026-03-24
|
728
|
252
|
476
|
13.95
|
|
2026-03-23
|
342
|
1032
|
-690
|
14.25
|
|
2026-03-20
|
1922
|
3528
|
-1606
|
14.30
|
|
2026-03-18
|
186
|
2021
|
-1835
|
13.80
|
|
2026-03-17
|
188
|
712
|
-524
|
13.95
|
|
2026-03-16
|
412
|
792
|
-380
|
13.70
|
|
2026-03-13
|
87
|
699
|
-612
|
13.65
|
|
2026-03-12
|
291
|
1226
|
-935
|
14.05
|
|
2026-03-11
|
375
|
998
|
-623
|
13.50
|
|
2026-03-09
|
2842
|
4740
|
-1898
|
13.95
|
|
2026-03-06
|
979
|
7
|
972
|
14.05
|
|
2026-03-05
|
87
|
277
|
-190
|
12.80
|
|
2026-03-04
|
62
|
773
|
-711
|
12.70
|
|
2026-03-03
|
727
|
503
|
224
|
13.40
|
|
2026-03-02
|
277
|
56
|
221
|
12.85
|
|
2026-02-26
|
290
|
131
|
159
|
13.65
|
|
2026-02-25
|
383
|
104
|
279
|
14.05
|
|
2026-02-24
|
1572
|
18
|
1554
|
13.60
|
|
2026-02-23
|
253
|
134
|
119
|
12.90
|
|
2026-02-11
|
226
|
109
|
117
|
13.10
|
|
2026-02-06
|
42
|
679
|
-637
|
12.45
|
|
2026-02-05
|
170
|
53
|
117
|
12.75
|
|
2026-02-04
|
44
|
329
|
-285
|
12.85
|
|
2026-02-03
|
27
|
218
|
-191
|
12.65
|
|
2026-02-02
|
159
|
390
|
-231
|
12.80
|
|
2026-01-30
|
152
|
203
|
-51
|
13.50
|
|
2026-01-29
|
179
|
427
|
-248
|
13.40
|
|
2026-01-28
|
461
|
786
|
-325
|
13.55
|
|
2026-01-27
|
75
|
396
|
-321
|
13.35
|
|
2026-01-26
|
201
|
63
|
138
|
13.85
|
|
2026-01-23
|
241
|
431
|
-190
|
13.40
|
|
2026-01-21
|
238
|
189
|
49
|
12.90
|
|
2026-01-20
|
328
|
59
|
269
|
13.00
|
|
2026-01-16
|
74
|
406
|
-332
|
13.50
|
|
2026-01-15
|
1912
|
282
|
1630
|
13.75
|
|
2026-01-12
|
1113
|
398
|
715
|
12.85
|
|
2026-01-09
|
297
|
640
|
-343
|
12.40
|
|
2026-01-08
|
360
|
209
|
151
|
11.95
|
|
2026-01-07
|
805
|
132
|
673
|
11.95
|
|
2026-01-05
|
68
|
329
|
-261
|
11.15
|
|
2026-01-02
|
0
|
537
|
-537
|
11.30
|
|
2025-12-31
|
38
|
359
|
-321
|
11.75
|
|
2025-12-30
|
605
|
52
|
553
|
11.80
|
|
2025-12-29
|
205
|
82
|
123
|
11.25
|
|
2025-12-26
|
39
|
344
|
-305
|
11.00
|
|
2025-12-24
|
9
|
226
|
-217
|
11.50
|
|
2025-12-23
|
123
|
59
|
64
|
11.60
|
|
2025-12-22
|
72
|
139
|
-67
|
11.60
|
|
2025-12-18
|
27
|
121
|
-94
|
11.50
|
|
2025-12-17
|
41
|
466
|
-425
|
11.50
|
|
2025-12-16
|
64
|
112
|
-48
|
11.70
|
|
2025-12-15
|
334
|
50
|
284
|
11.90
|
|
2025-12-12
|
37
|
185
|
-148
|
11.60
|
|
2025-12-11
|
157
|
25
|
132
|
11.75
|
|
2025-12-10
|
43
|
243
|
-200
|
11.55
|
|
2025-12-09
|
57
|
112
|
-55
|
11.85
|
|
2025-12-08
|
14
|
103
|
-89
|
11.50
|
|
2025-12-04
|
403
|
33
|
370
|
11.70
|
|
2025-12-03
|
664
|
186
|
478
|
11.65
|
|
2025-12-02
|
573
|
863
|
-290
|
12.15
|
|
2025-11-28
|
382
|
50
|
332
|
11.10
|
|
2025-11-27
|
461
|
30
|
431
|
10.80
|
|
2025-11-26
|
290
|
43
|
247
|
10.50
|
|
2025-11-25
|
79
|
266
|
-187
|
10.15
|
|
2025-11-24
|
79
|
57
|
22
|
10.30
|
|
2025-11-21
|
72
|
103
|
-31
|
10.25
|
|
2025-11-20
|
127
|
106
|
21
|
10.50
|
|
2025-11-19
|
25
|
584
|
-559
|
10.20
|
|
2025-11-18
|
479
|
283
|
196
|
10.40
|
|
2025-11-17
|
188
|
1302
|
-1114
|
10.20
|
|
2025-11-14
|
801
|
32
|
769
|
10.90
|
|
2025-11-13
|
679
|
31
|
648
|
11.00
|
|
2025-11-12
|
764
|
6
|
758
|
10.70
|
|
2025-11-11
|
12
|
197
|
-185
|
10.25
|
|
2025-11-10
|
203
|
151
|
52
|
10.30
|
|
2025-11-07
|
140
|
187
|
-47
|
10.35
|
|
2025-11-06
|
373
|
241
|
132
|
10.55
|
|
2025-11-05
|
97
|
158
|
-61
|
10.15
|
|
2025-11-04
|
40
|
120
|
-80
|
10.40
|
|
2025-11-03
|
26
|
185
|
-159
|
10.25
|
|
2025-10-31
|
26
|
173
|
-147
|
10.30
|
|
2025-10-30
|
44
|
78
|
-34
|
10.50
|
|
2025-10-29
|
144
|
87
|
57
|
10.55
|
|
2025-10-28
|
244
|
152
|
92
|
10.65
|
|
2025-10-27
|
223
|
86
|
137
|
10.80
|
|
2025-10-22
|
845
|
82
|
763
|
10.80
|
|
2025-10-21
|
492
|
174
|
318
|
10.35
|
|
2025-10-20
|
332
|
452
|
-120
|
10.35
|
|
2025-10-17
|
867
|
261
|
606
|
10.55
|
|
2025-10-16
|
661
|
253
|
408
|
10.25
|
|
2025-10-15
|
224
|
585
|
-361
|
9.97
|
|
2025-10-14
|
203
|
884
|
-681
|
10.00
|
|
2025-10-13
|
182
|
1417
|
-1235
|
9.95
|
|
2025-10-09
|
1635
|
651
|
984
|
10.20
|
|
2025-10-08
|
323
|
237
|
86
|
9.68
|
|
2025-10-07
|
322
|
60
|
262
|
9.41
|
|
2025-10-03
|
107
|
448
|
-341
|
9.11
|
|
2025-10-02
|
8
|
321
|
-313
|
9.37
|
|
2025-10-01
|
2
|
48
|
-46
|
9.49
|
|
2025-09-26
|
6
|
112
|
-106
|
9.55
|
|
2025-09-25
|
246
|
16
|
230
|
9.64
|
|
2025-09-24
|
6
|
233
|
-227
|
9.39
|
|
2025-09-22
|
66
|
165
|
-99
|
9.40
|
|
2025-09-19
|
130
|
280
|
-150
|
9.46
|
|
2025-09-18
|
101
|
403
|
-302
|
9.40
|
|
2025-09-17
|
97
|
225
|
-128
|
9.37
|
|
2025-09-16
|
1
|
73
|
-72
|
9.39
|
|
2025-09-15
|
18
|
94
|
-76
|
9.45
|
|
2025-09-12
|
89
|
55
|
34
|
9.46
|
|
2025-09-11
|
6
|
428
|
-422
|
9.40
|
|
2025-09-10
|
11
|
220
|
-209
|
9.60
|
|
2025-09-09
|
25
|
82
|
-57
|
9.69
|
|
2025-09-08
|
33
|
82
|
-49
|
9.67
|
|
2025-09-05
|
1
|
51
|
-50
|
9.61
|
|
2025-09-04
|
7
|
204
|
-197
|
9.64
|
|
2025-09-03
|
0
|
406
|
-406
|
9.55
|
|
2025-09-02
|
5
|
183
|
-178
|
9.70
|
|
2025-09-01
|
66
|
290
|
-224
|
9.81
|
|
2025-08-29
|
18
|
316
|
-298
|
9.82
|
|
2025-08-28
|
1
|
595
|
-594
|
9.92
|
|
2025-08-27
|
0
|
148
|
-148
|
10.10
|
|
2025-08-25
|
79
|
167
|
-88
|
10.50
|
|
2025-08-22
|
334
|
84
|
250
|
10.60
|
|
2025-08-21
|
467
|
752
|
-285
|
10.45
|
|
2025-08-20
|
110
|
64
|
46
|
10.00
|
|
2025-08-19
|
153
|
113
|
40
|
10.35
|
|
2025-08-18
|
237
|
76
|
161
|
10.30
|
|
2025-08-15
|
5
|
186
|
-181
|
10.15
|
|
2025-08-14
|
103
|
279
|
-176
|
10.10
|
|
2025-08-13
|
285
|
77
|
208
|
10.10
|
|
2025-08-12
|
569
|
83
|
486
|
10.05
|
|
2025-08-11
|
103
|
31
|
72
|
9.69
|
|
2025-08-08
|
31
|
106
|
-75
|
9.53
|
|
2025-08-06
|
345
|
38
|
307
|
9.68
|
|
2025-08-05
|
15
|
293
|
-278
|
9.46
|
|
2025-08-04
|
131
|
802
|
-671
|
9.49
|
|
2025-08-01
|
63
|
142
|
-79
|
10.10
|
|
2025-07-31
|
258
|
335
|
-77
|
10.40
|
|
2025-07-30
|
695
|
438
|
257
|
10.70
|
|
2025-07-29
|
709
|
1122
|
-413
|
10.20
|
|
2025-07-28
|
204
|
62
|
142
|
10.20
|
|
2025-07-25
|
335
|
216
|
119
|
10.15
|
|
2025-07-24
|
589
|
319
|
270
|
10.10
|
|
2025-07-23
|
509
|
126
|
383
|
10.15
|
|
2025-07-22
|
47
|
85
|
-38
|
9.77
|
|
2025-07-18
|
28
|
132
|
-104
|
9.87
|
|
2025-07-17
|
362
|
132
|
230
|
9.91
|
|
2025-07-16
|
90
|
521
|
-431
|
9.48
|
|
2025-07-14
|
2
|
53
|
-51
|
9.29
|
|
2025-07-11
|
1
|
56
|
-55
|
9.15
|
|
2025-07-10
|
2
|
73
|
-71
|
9.11
|
|
2025-07-09
|
0
|
45
|
-45
|
9.19
|
|
2025-07-08
|
22
|
158
|
-136
|
9.19
|
|
2025-07-07
|
2
|
143
|
-141
|
9.35
|
|
2025-07-04
|
3
|
115
|
-112
|
9.46
|
|
2025-07-03
|
108
|
47
|
61
|
9.55
|
|
2025-07-02
|
20
|
73
|
-53
|
9.41
|
|
2025-07-01
|
56
|
73
|
-17
|
9.33
|
|
2025-06-30
|
31
|
153
|
-122
|
9.32
|
|
2025-06-27
|
118
|
74
|
44
|
9.55
|
|
2025-06-26
|
99
|
61
|
38
|
9.54
|
|
2025-06-25
|
15
|
52
|
-37
|
9.34
|
|
2025-06-24
|
188
|
113
|
75
|
9.32
|
|
2025-06-23
|
116
|
68
|
48
|
9.30
|
|
2025-06-20
|
375
|
65
|
310
|
9.35
|
|
2025-06-19
|
39
|
128
|
-89
|
9.45
|
|
2025-06-17
|
36
|
336
|
-300
|
9.63
|
|
2025-06-16
|
32
|
133
|
-101
|
9.65
|
|
2025-06-13
|
39
|
293
|
-254
|
9.83
|
|
2025-06-12
|
53
|
424
|
-371
|
9.95
|
|
2025-06-11
|
134
|
1558
|
-1424
|
10.10
|
|
2025-06-10
|
83
|
149
|
-66
|
10.45
|
|
2025-06-09
|
2
|
99
|
-97
|
10.60
|
|
2025-06-06
|
44
|
204
|
-160
|
10.75
|
|
2025-06-05
|
79
|
27
|
52
|
10.65
|
|
2025-06-04
|
97
|
1
|
96
|
10.55
|
|
2025-05-20
|
60
|
116
|
-56
|
11.10
|
|
2025-05-19
|
178
|
50
|
128
|
11.05
|
|
2025-05-16
|
227
|
142
|
85
|
11.15
|
|
2025-05-15
|
100
|
500
|
-400
|
11.05
|
|
2025-05-14
|
158
|
943
|
-785
|
11.25
|
|
2025-05-13
|
14
|
1637
|
-1623
|
11.45
|
|
2025-05-12
|
214
|
428
|
-214
|
12.70
|
|
2025-04-18
|
612
|
368
|
244
|
11.25
|
|
2025-02-11
|
251
|
292
|
-41
|
11.25
|
|
2024-07-31
|
40
|
115
|
-75
|
14.50
|
|
2024-07-30
|
21
|
196
|
-175
|
14.55
|
|
2024-07-26
|
75
|
165
|
-90
|
14.40
|
|
2024-07-23
|
68
|
108
|
-40
|
14.60
|
|
2024-07-19
|
51
|
370
|
-319
|
14.90
|
|
2024-07-18
|
504
|
306
|
198
|
15.50
|
|
2024-07-17
|
220
|
396
|
-176
|
15.30
|
|
2024-07-16
|
23
|
186
|
-163
|
15.05
|
|
2024-07-15
|
5
|
571
|
-566
|
14.95
|
|
2024-07-12
|
1949
|
110
|
1839
|
15.05
|
|
2024-07-11
|
141
|
0
|
141
|
14.45
|
|
2024-07-05
|
668
|
10
|
658
|
14.45
|
|
2024-07-04
|
244
|
15
|
229
|
14.30
|
|
2024-07-03
|
224
|
12
|
212
|
|
|
2024-07-02
|
17
|
39
|
-22
|
13.95
|
|
2024-06-28
|
117
|
149
|
-32
|
14.00
|
|
2024-06-27
|
1
|
345
|
-344
|
13.95
|
|
2024-06-26
|
125
|
158
|
-33
|
13.95
|
|
2024-06-25
|
101
|
39
|
62
|
14.25
|
|
2024-06-24
|
8
|
88
|
-80
|
14.40
|
|
2024-06-21
|
1420
|
111
|
1309
|
14.60
|
|
2024-06-20
|
149
|
25
|
124
|
14.15
|
|
2024-06-19
|
0
|
156
|
-156
|
13.80
|
|
2024-06-18
|
12
|
103
|
-91
|
13.90
|
|
2024-06-17
|
42
|
9
|
33
|
14.10
|
|
2024-06-14
|
1
|
89
|
-88
|
13.95
|
|
2024-06-13
|
53
|
6
|
47
|
13.95
|
|
2024-06-12
|
0
|
133
|
-133
|
13.95
|
|
2024-06-07
|
288
|
58
|
230
|
14.25
|
|
2024-06-06
|
7
|
70
|
-63
|
13.65
|
| 合計 | 68343 | 80912 | -12569 | |
