| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
210
|
70
|
140
|
11.25
|
|
2026-06-04
|
537
|
210
|
327
|
11.40
|
|
2026-06-03
|
1403
|
83
|
1320
|
11.90
|
|
2026-06-02
|
584
|
35
|
549
|
11.15
|
|
2026-06-01
|
605
|
14
|
591
|
10.95
|
|
2026-05-29
|
194
|
13
|
181
|
10.70
|
|
2026-05-28
|
136
|
164
|
-28
|
10.60
|
|
2026-05-27
|
45
|
195
|
-150
|
10.30
|
|
2026-05-26
|
32
|
233
|
-201
|
10.45
|
|
2026-05-25
|
234
|
63
|
171
|
10.70
|
|
2026-05-22
|
356
|
35
|
321
|
10.65
|
|
2026-05-21
|
179
|
30
|
149
|
10.65
|
|
2026-05-20
|
191
|
21
|
170
|
10.50
|
|
2026-05-19
|
128
|
8
|
120
|
10.50
|
|
2026-05-18
|
79
|
249
|
-170
|
10.45
|
|
2026-05-15
|
26
|
109
|
-83
|
10.50
|
|
2026-05-14
|
118
|
595
|
-477
|
10.55
|
|
2026-05-13
|
10
|
195
|
-185
|
11.05
|
|
2026-05-12
|
41
|
67
|
-26
|
11.20
|
|
2026-05-11
|
53
|
114
|
-61
|
11.25
|
|
2026-05-08
|
118
|
62
|
56
|
11.10
|
|
2026-05-07
|
31
|
90
|
-59
|
11.10
|
|
2026-05-06
|
58
|
101
|
-43
|
10.80
|
|
2026-05-04
|
81
|
38
|
43
|
10.80
|
|
2026-04-29
|
15
|
192
|
-177
|
11.25
|
|
2026-04-28
|
0
|
125
|
-125
|
11.50
|
|
2026-04-27
|
75
|
133
|
-58
|
11.35
|
|
2026-04-24
|
126
|
295
|
-169
|
11.55
|
|
2026-04-23
|
70
|
327
|
-257
|
11.65
|
|
2026-04-22
|
5
|
179
|
-174
|
11.70
|
|
2026-04-21
|
40
|
195
|
-155
|
11.90
|
|
2026-04-20
|
231
|
141
|
90
|
11.95
|
|
2026-04-17
|
151
|
414
|
-263
|
12.20
|
|
2026-04-16
|
225
|
167
|
58
|
12.35
|
|
2026-04-15
|
336
|
153
|
183
|
12.65
|
|
2026-04-14
|
883
|
185
|
698
|
13.20
|
|
2026-04-13
|
1640
|
99
|
1541
|
12.80
|
|
2026-04-08
|
65
|
473
|
-408
|
11.80
|
|
2026-04-07
|
79
|
25
|
54
|
12.60
|
|
2026-04-01
|
351
|
209
|
142
|
12.55
|
|
2026-03-31
|
34
|
157
|
-123
|
12.60
|
|
2026-03-30
|
25
|
1506
|
-1481
|
13.45
|
|
2026-03-27
|
257
|
373
|
-116
|
12.80
|
|
2026-03-26
|
348
|
80
|
268
|
12.90
|
|
2026-03-24
|
361
|
594
|
-233
|
12.65
|
|
2026-03-23
|
211
|
949
|
-738
|
13.05
|
|
2026-03-20
|
105
|
303
|
-198
|
12.95
|
|
2026-03-18
|
448
|
26
|
422
|
12.85
|
|
2026-03-17
|
267
|
46
|
221
|
12.55
|
|
2026-03-16
|
133
|
362
|
-229
|
12.50
|
|
2026-03-13
|
65
|
515
|
-450
|
12.55
|
|
2026-03-12
|
260
|
665
|
-405
|
12.50
|
|
2026-03-11
|
211
|
120
|
91
|
12.30
|
|
2026-03-10
|
599
|
254
|
345
|
12.45
|
|
2026-03-09
|
1933
|
3284
|
-1351
|
13.30
|
|
2026-03-06
|
646
|
835
|
-189
|
13.50
|
|
2026-03-05
|
10
|
887
|
-877
|
12.30
|
|
2026-03-04
|
554
|
1040
|
-486
|
12.80
|
|
2026-03-03
|
473
|
1297
|
-824
|
12.55
|
|
2026-02-26
|
214
|
165
|
49
|
11.15
|
|
2026-02-25
|
191
|
122
|
69
|
11.30
|
|
2026-02-24
|
305
|
14
|
291
|
11.00
|
|
2026-02-23
|
166
|
48
|
118
|
10.80
|
|
2026-02-09
|
286
|
0
|
286
|
10.65
|
|
2026-02-06
|
3
|
122
|
-119
|
10.15
|
|
2026-02-05
|
175
|
11
|
164
|
10.40
|
|
2026-02-04
|
16
|
34
|
-18
|
10.45
|
|
2026-02-02
|
45
|
128
|
-83
|
10.25
|
|
2026-01-30
|
158
|
517
|
-359
|
11.15
|
|
2026-01-29
|
35
|
156
|
-121
|
11.35
|
|
2026-01-28
|
50
|
338
|
-288
|
11.45
|
|
2026-01-27
|
567
|
61
|
506
|
11.35
|
|
2026-01-26
|
93
|
0
|
93
|
11.00
|
|
2026-01-23
|
152
|
18
|
134
|
10.45
|
|
2026-01-22
|
218
|
11
|
207
|
10.35
|
|
2026-01-21
|
158
|
68
|
90
|
10.45
|
|
2026-01-20
|
48
|
105
|
-57
|
10.65
|
|
2026-01-19
|
173
|
11
|
162
|
10.75
|
|
2026-01-16
|
94
|
37
|
57
|
10.50
|
|
2026-01-15
|
431
|
250
|
181
|
10.80
|
|
2026-01-14
|
340
|
30
|
310
|
10.50
|
|
2026-01-13
|
214
|
147
|
67
|
10.45
|
|
2026-01-12
|
462
|
47
|
415
|
10.35
|
|
2026-01-09
|
32
|
175
|
-143
|
10.05
|
|
2026-01-08
|
220
|
45
|
175
|
10.20
|
|
2026-01-07
|
197
|
11
|
186
|
10.30
|
|
2026-01-05
|
53
|
140
|
-87
|
9.73
|
|
2026-01-02
|
39
|
271
|
-232
|
9.83
|
|
2025-12-31
|
86
|
123
|
-37
|
10.00
|
|
2025-12-30
|
136
|
48
|
88
|
10.15
|
|
2025-12-29
|
37
|
76
|
-39
|
10.15
|
|
2025-12-26
|
43
|
213
|
-170
|
10.30
|
|
2025-12-24
|
13
|
112
|
-99
|
10.30
|
|
2025-12-23
|
118
|
13
|
105
|
10.50
|
|
2025-12-22
|
177
|
31
|
146
|
10.55
|
|
2025-12-19
|
501
|
197
|
304
|
10.45
|
|
2025-12-18
|
7
|
43
|
-36
|
10.35
|
|
2025-12-17
|
20
|
161
|
-141
|
10.40
|
|
2025-12-16
|
19
|
105
|
-86
|
10.40
|
|
2025-12-11
|
151
|
17
|
134
|
10.85
|
|
2025-12-10
|
23
|
278
|
-255
|
10.60
|
|
2025-12-09
|
287
|
52
|
235
|
11.20
|
|
2025-12-08
|
37
|
85
|
-48
|
11.05
|
|
2025-12-05
|
23
|
175
|
-152
|
11.10
|
|
2025-12-04
|
112
|
34
|
78
|
11.45
|
|
2025-12-03
|
266
|
33
|
233
|
11.30
|
|
2025-12-02
|
397
|
563
|
-166
|
11.30
|
|
2025-12-01
|
186
|
86
|
100
|
10.70
|
|
2025-11-28
|
249
|
41
|
208
|
10.35
|
|
2025-11-27
|
107
|
3
|
104
|
9.86
|
|
2025-11-26
|
67
|
5
|
62
|
9.70
|
|
2025-11-25
|
38
|
81
|
-43
|
9.50
|
|
2025-11-24
|
36
|
104
|
-68
|
9.39
|
|
2025-11-21
|
76
|
215
|
-139
|
9.53
|
|
2025-11-20
|
137
|
28
|
109
|
9.73
|
|
2025-11-19
|
25
|
609
|
-584
|
9.59
|
|
2025-11-18
|
62
|
303
|
-241
|
10.00
|
|
2025-11-17
|
8
|
98
|
-90
|
10.10
|
|
2025-11-14
|
109
|
5
|
104
|
10.45
|
|
2025-11-13
|
96
|
18
|
78
|
10.50
|
|
2025-11-12
|
469
|
0
|
469
|
10.35
|
|
2025-11-11
|
66
|
150
|
-84
|
10.15
|
|
2025-11-10
|
106
|
397
|
-291
|
9.93
|
|
2025-11-07
|
38
|
102
|
-64
|
10.25
|
|
2025-11-06
|
48
|
6
|
42
|
10.55
|
|
2025-11-04
|
28
|
6
|
22
|
10.15
|
|
2025-11-03
|
15
|
31
|
-16
|
10.05
|
|
2025-10-31
|
0
|
123
|
-123
|
10.15
|
|
2025-10-30
|
8
|
59
|
-51
|
10.30
|
|
2025-10-29
|
25
|
123
|
-98
|
10.25
|
|
2025-10-27
|
18
|
42
|
-24
|
10.65
|
|
2025-10-23
|
65
|
14
|
51
|
10.70
|
|
2025-10-22
|
69
|
6
|
63
|
10.45
|
|
2025-10-21
|
17
|
51
|
-34
|
10.25
|
|
2025-10-20
|
2
|
62
|
-60
|
10.30
|
|
2025-10-17
|
68
|
19
|
49
|
10.45
|
|
2025-10-16
|
39
|
51
|
-12
|
10.30
|
|
2025-10-15
|
16
|
241
|
-225
|
10.10
|
|
2025-10-14
|
16
|
202
|
-186
|
10.50
|
|
2025-10-13
|
293
|
187
|
106
|
10.80
|
|
2025-10-09
|
386
|
116
|
270
|
11.00
|
|
2025-10-08
|
30
|
19
|
11
|
10.35
|
|
2025-10-07
|
282
|
3
|
279
|
10.30
|
|
2025-10-03
|
134
|
491
|
-357
|
10.15
|
|
2025-10-01
|
5
|
19
|
-14
|
10.30
|
|
2025-09-30
|
7
|
156
|
-149
|
10.45
|
|
2025-09-26
|
30
|
179
|
-149
|
10.60
|
|
2025-09-25
|
28
|
142
|
-114
|
10.60
|
|
2025-09-24
|
79
|
288
|
-209
|
10.10
|
|
2025-09-23
|
553
|
77
|
476
|
10.55
|
|
2025-09-22
|
73
|
37
|
36
|
10.15
|
|
2025-09-19
|
137
|
44
|
93
|
9.92
|
|
2025-09-16
|
8
|
73
|
-65
|
9.59
|
|
2025-09-12
|
41
|
9
|
32
|
9.66
|
|
2025-09-11
|
23
|
197
|
-174
|
9.58
|
|
2025-09-10
|
36
|
86
|
-50
|
9.87
|
|
2025-09-05
|
5
|
31
|
-26
|
9.78
|
|
2025-09-04
|
67
|
103
|
-36
|
9.89
|
|
2025-09-03
|
1
|
189
|
-188
|
9.84
|
|
2025-09-02
|
8
|
158
|
-150
|
10.20
|
|
2025-09-01
|
70
|
17
|
53
|
10.20
|
|
2025-08-29
|
68
|
10
|
58
|
10.15
|
|
2025-08-28
|
35
|
115
|
-80
|
10.40
|
|
2025-08-27
|
150
|
102
|
48
|
10.35
|
|
2025-08-26
|
139
|
93
|
46
|
10.50
|
|
2025-08-25
|
24
|
116
|
-92
|
10.85
|
|
2025-08-22
|
48
|
89
|
-41
|
10.90
|
|
2025-08-19
|
124
|
257
|
-133
|
10.95
|
|
2025-08-18
|
1052
|
147
|
905
|
11.05
|
|
2025-08-15
|
44
|
18
|
26
|
10.20
|
|
2025-08-14
|
301
|
4
|
297
|
10.15
|
|
2025-08-13
|
314
|
82
|
232
|
10.10
|
|
2025-08-12
|
287
|
48
|
239
|
10.10
|
|
2025-08-11
|
243
|
23
|
220
|
9.73
|
|
2025-08-07
|
142
|
82
|
60
|
9.74
|
|
2025-08-06
|
195
|
166
|
29
|
9.75
|
|
2025-08-05
|
258
|
291
|
-33
|
9.59
|
|
2025-08-04
|
71
|
238
|
-167
|
9.59
|
|
2025-08-01
|
433
|
111
|
322
|
10.40
|
|
2025-07-31
|
261
|
28
|
233
|
10.40
|
|
2025-07-30
|
158
|
222
|
-64
|
10.35
|
|
2025-07-29
|
644
|
185
|
459
|
10.25
|
|
2025-07-28
|
453
|
127
|
326
|
10.45
|
|
2025-07-25
|
143
|
41
|
102
|
9.90
|
|
2025-07-23
|
269
|
183
|
86
|
10.10
|
|
2025-07-22
|
383
|
5
|
378
|
9.64
|
|
2025-07-21
|
74
|
42
|
32
|
9.30
|
|
2025-07-18
|
237
|
201
|
36
|
9.54
|
|
2025-07-16
|
666
|
166
|
500
|
9.13
|
|
2025-07-15
|
186
|
600
|
-414
|
8.73
|
|
2025-07-14
|
87
|
10
|
77
|
8.27
|
|
2025-07-09
|
0
|
73
|
-73
|
7.90
|
|
2025-07-08
|
96
|
58
|
38
|
7.95
|
|
2025-07-04
|
47
|
16
|
31
|
7.95
|
|
2025-07-03
|
51
|
6
|
45
|
7.99
|
|
2025-07-01
|
84
|
1
|
83
|
7.75
|
|
2025-06-30
|
25
|
15
|
10
|
7.65
|
|
2025-06-27
|
38
|
5
|
33
|
7.78
|
|
2025-06-25
|
73
|
3
|
70
|
7.78
|
|
2025-06-24
|
120
|
38
|
82
|
7.75
|
|
2025-06-23
|
30
|
48
|
-18
|
7.56
|
|
2025-06-20
|
132
|
14
|
118
|
7.59
|
|
2025-06-19
|
0
|
159
|
-159
|
7.70
|
|
2025-06-17
|
10
|
48
|
-38
|
7.96
|
|
2025-06-16
|
40
|
5
|
35
|
7.94
|
|
2025-06-13
|
8
|
132
|
-124
|
8.00
|
|
2025-06-11
|
1
|
30
|
-29
|
8.11
|
|
2025-06-10
|
31
|
17
|
14
|
8.12
|
|
2025-06-09
|
0
|
31
|
-31
|
8.10
|
|
2025-06-05
|
39
|
64
|
-25
|
8.17
|
|
2025-06-04
|
162
|
10
|
152
|
8.09
|
|
2025-06-03
|
7
|
79
|
-72
|
7.94
|
|
2025-06-02
|
0
|
88
|
-88
|
7.91
|
|
2025-05-20
|
3
|
38
|
-35
|
8.49
|
|
2025-05-19
|
13
|
55
|
-42
|
8.43
|
|
2025-05-16
|
38
|
58
|
-20
|
8.56
|
|
2025-05-15
|
8
|
143
|
-135
|
8.50
|
|
2025-05-14
|
49
|
158
|
-109
|
8.64
|
|
2025-05-13
|
10
|
277
|
-267
|
8.52
|
|
2025-04-18
|
43
|
74
|
-31
|
8.33
|
|
2025-02-11
|
94
|
58
|
36
|
8.58
|
|
2024-07-31
|
28
|
61
|
-33
|
12.55
|
|
2024-07-29
|
60
|
23
|
37
|
12.45
|
|
2024-07-26
|
0
|
88
|
-88
|
12.40
|
|
2024-07-23
|
21
|
79
|
-58
|
12.50
|
|
2024-07-22
|
90
|
41
|
49
|
12.45
|
|
2024-07-19
|
23
|
135
|
-112
|
12.60
|
|
2024-07-17
|
182
|
59
|
123
|
12.65
|
|
2024-07-16
|
0
|
51
|
-51
|
12.30
|
|
2024-07-15
|
3
|
24
|
-21
|
12.60
|
|
2024-07-12
|
245
|
11
|
234
|
12.70
|
|
2024-07-11
|
23
|
0
|
23
|
12.55
|
|
2024-07-10
|
23
|
1
|
22
|
12.40
|
|
2024-07-04
|
179
|
83
|
96
|
12.40
|
|
2024-07-03
|
0
|
219
|
-219
|
|
|
2024-07-02
|
0
|
53
|
-53
|
12.10
|
|
2024-07-01
|
0
|
48
|
-48
|
12.30
|
|
2024-06-27
|
11
|
158
|
-147
|
12.25
|
|
2024-06-26
|
172
|
30
|
142
|
12.35
|
|
2024-06-25
|
109
|
8
|
101
|
12.45
|
|
2024-06-24
|
0
|
96
|
-96
|
12.55
|
|
2024-06-21
|
160
|
58
|
102
|
12.55
|
|
2024-06-20
|
77
|
21
|
56
|
12.45
|
|
2024-06-19
|
2
|
129
|
-127
|
12.30
|
|
2024-06-17
|
48
|
103
|
-55
|
12.40
|
|
2024-06-14
|
0
|
10
|
-10
|
12.35
|
|
2024-06-13
|
12
|
66
|
-54
|
12.25
|
|
2024-06-12
|
0
|
95
|
-95
|
12.35
|
|
2024-06-11
|
0
|
57
|
-57
|
12.50
|
|
2024-06-07
|
26
|
60
|
-34
|
12.60
|
|
2024-06-06
|
12
|
145
|
-133
|
12.40
|
| 合計 | 39121 | 38357 | 764 | |
