| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
91
|
61
|
10.60
|
|
2026-06-04
|
161
|
60
|
101
|
10.65
|
|
2026-06-03
|
397
|
123
|
274
|
10.65
|
|
2026-06-02
|
450
|
13
|
437
|
10.30
|
|
2026-06-01
|
433
|
0
|
433
|
10.35
|
|
2026-05-29
|
158
|
19
|
139
|
10.10
|
|
2026-05-28
|
197
|
20
|
177
|
10.20
|
|
2026-05-27
|
197
|
84
|
113
|
10.15
|
|
2026-05-26
|
8
|
32
|
-24
|
10.20
|
|
2026-05-25
|
68
|
21
|
47
|
10.25
|
|
2026-05-22
|
3
|
76
|
-73
|
10.40
|
|
2026-05-21
|
33
|
1
|
32
|
10.75
|
|
2026-05-20
|
36
|
69
|
-33
|
10.60
|
|
2026-05-19
|
45
|
195
|
-150
|
10.40
|
|
2026-05-18
|
80
|
40
|
40
|
10.75
|
|
2026-05-15
|
6
|
144
|
-138
|
10.60
|
|
2026-05-14
|
7
|
97
|
-90
|
11.15
|
|
2026-05-13
|
4
|
72
|
-68
|
11.15
|
|
2026-05-11
|
81
|
111
|
-30
|
11.45
|
|
2026-05-08
|
38
|
87
|
-49
|
11.20
|
|
2026-05-07
|
22
|
175
|
-153
|
11.35
|
|
2026-05-06
|
0
|
269
|
-269
|
11.50
|
|
2026-05-05
|
0
|
32
|
-32
|
11.25
|
|
2026-04-29
|
12
|
88
|
-76
|
11.25
|
|
2026-04-28
|
56
|
107
|
-51
|
11.20
|
|
2026-04-24
|
82
|
146
|
-64
|
11.10
|
|
2026-04-23
|
45
|
97
|
-52
|
11.45
|
|
2026-04-21
|
79
|
28
|
51
|
11.90
|
|
2026-04-20
|
19
|
68
|
-49
|
11.90
|
|
2026-04-17
|
7
|
362
|
-355
|
12.00
|
|
2026-04-16
|
34
|
119
|
-85
|
12.20
|
|
2026-04-15
|
24
|
64
|
-40
|
12.20
|
|
2026-04-13
|
19
|
41
|
-22
|
12.05
|
|
2026-04-08
|
125
|
1
|
124
|
12.15
|
|
2026-04-07
|
117
|
5
|
112
|
12.10
|
|
2026-04-02
|
31
|
19
|
12
|
12.05
|
|
2026-04-01
|
31
|
0
|
31
|
12.20
|
|
2026-03-31
|
14
|
58
|
-44
|
12.00
|
|
2026-03-30
|
68
|
10
|
58
|
12.25
|
|
2026-03-27
|
12
|
58
|
-46
|
12.15
|
|
2026-03-26
|
44
|
1
|
43
|
12.35
|
|
2026-03-25
|
32
|
6
|
26
|
12.55
|
|
2026-03-23
|
16
|
119
|
-103
|
12.30
|
|
2026-03-20
|
48
|
21
|
27
|
12.70
|
|
2026-03-19
|
13
|
94
|
-81
|
12.65
|
|
2026-03-17
|
3
|
42
|
-39
|
13.00
|
|
2026-03-16
|
10
|
50
|
-40
|
12.95
|
|
2026-03-13
|
8
|
32
|
-24
|
12.80
|
|
2026-03-11
|
93
|
2
|
91
|
13.05
|
|
2026-03-10
|
63
|
0
|
63
|
12.85
|
|
2026-03-09
|
37
|
105
|
-68
|
12.55
|
|
2026-03-06
|
40
|
8
|
32
|
13.20
|
|
2026-03-05
|
194
|
6
|
188
|
13.00
|
|
2026-03-03
|
87
|
1
|
86
|
13.30
|
|
2026-03-02
|
110
|
29
|
81
|
13.40
|
|
2026-02-26
|
16
|
55
|
-39
|
13.65
|
|
2026-02-25
|
103
|
52
|
51
|
13.85
|
|
2026-02-24
|
36
|
0
|
36
|
14.00
|
|
2026-02-23
|
64
|
12
|
52
|
14.05
|
|
2026-02-09
|
68
|
37
|
31
|
13.35
|
|
2026-02-06
|
6
|
183
|
-177
|
13.65
|
|
2026-02-05
|
32
|
9
|
23
|
13.95
|
|
2026-02-04
|
41
|
5
|
36
|
14.10
|
|
2026-02-03
|
50
|
81
|
-31
|
13.70
|
|
2026-02-02
|
38
|
59
|
-21
|
13.70
|
|
2026-01-30
|
8
|
115
|
-107
|
13.90
|
|
2026-01-29
|
15
|
56
|
-41
|
14.05
|
|
2026-01-27
|
6
|
208
|
-202
|
14.15
|
|
2026-01-26
|
111
|
1
|
110
|
14.30
|
|
2026-01-23
|
71
|
15
|
56
|
14.15
|
|
2026-01-22
|
50
|
5
|
45
|
14.15
|
|
2026-01-20
|
34
|
64
|
-30
|
14.40
|
|
2026-01-19
|
696
|
4
|
692
|
14.45
|
|
2026-01-16
|
5
|
398
|
-393
|
14.25
|
|
2026-01-15
|
30
|
211
|
-181
|
14.70
|
|
2026-01-14
|
439
|
22
|
417
|
14.90
|
|
2026-01-09
|
49
|
235
|
-186
|
14.60
|
|
2026-01-08
|
10
|
92
|
-82
|
14.85
|
|
2026-01-05
|
59
|
109
|
-50
|
14.55
|
|
2026-01-02
|
21
|
63
|
-42
|
14.90
|
|
2025-12-31
|
44
|
79
|
-35
|
15.30
|
|
2025-12-30
|
10
|
90
|
-80
|
15.35
|
|
2025-12-29
|
5
|
172
|
-167
|
15.20
|
|
2025-12-26
|
176
|
106
|
70
|
15.80
|
|
2025-12-24
|
269
|
111
|
158
|
16.20
|
|
2025-12-23
|
536
|
66
|
470
|
16.35
|
|
2025-12-22
|
4
|
290
|
-286
|
16.10
|
|
2025-12-19
|
651
|
151
|
500
|
16.40
|
|
2025-12-18
|
143
|
44
|
99
|
15.60
|
|
2025-12-17
|
101
|
17
|
84
|
15.40
|
|
2025-12-16
|
70
|
43
|
27
|
15.15
|
|
2025-12-15
|
101
|
20
|
81
|
15.30
|
|
2025-12-12
|
70
|
176
|
-106
|
15.15
|
|
2025-12-11
|
400
|
12
|
388
|
15.50
|
|
2025-12-10
|
12
|
81
|
-69
|
15.10
|
|
2025-12-09
|
113
|
50
|
63
|
15.25
|
|
2025-12-08
|
16
|
147
|
-131
|
15.05
|
|
2025-12-05
|
17
|
155
|
-138
|
15.15
|
|
2025-12-04
|
31
|
150
|
-119
|
15.40
|
|
2025-12-03
|
137
|
47
|
90
|
14.85
|
|
2025-12-02
|
55
|
2
|
53
|
14.75
|
|
2025-11-28
|
34
|
66
|
-32
|
15.15
|
|
2025-11-27
|
161
|
292
|
-131
|
15.25
|
|
2025-11-26
|
188
|
73
|
115
|
15.45
|
|
2025-11-25
|
61
|
4
|
57
|
14.55
|
|
2025-11-20
|
153
|
32
|
121
|
14.20
|
|
2025-11-18
|
61
|
140
|
-79
|
14.30
|
|
2025-11-17
|
0
|
141
|
-141
|
14.95
|
|
2025-11-14
|
103
|
221
|
-118
|
15.10
|
|
2025-11-13
|
28
|
175
|
-147
|
14.90
|
|
2025-11-12
|
87
|
126
|
-39
|
15.50
|
|
2025-11-11
|
87
|
53
|
34
|
15.15
|
|
2025-11-10
|
113
|
38
|
75
|
15.05
|
|
2025-11-06
|
44
|
90
|
-46
|
15.40
|
|
2025-11-05
|
67
|
46
|
21
|
15.20
|
|
2025-11-04
|
173
|
81
|
92
|
15.30
|
|
2025-10-30
|
279
|
38
|
241
|
15.70
|
|
2025-10-29
|
48
|
137
|
-89
|
15.90
|
|
2025-10-28
|
286
|
212
|
74
|
15.80
|
|
2025-10-27
|
367
|
230
|
137
|
16.45
|
|
2025-10-23
|
157
|
414
|
-257
|
16.20
|
|
2025-10-22
|
419
|
268
|
151
|
16.35
|
|
2025-10-20
|
22
|
332
|
-310
|
15.65
|
|
2025-10-17
|
347
|
120
|
227
|
15.50
|
|
2025-10-16
|
26
|
430
|
-404
|
15.25
|
|
2025-10-15
|
107
|
206
|
-99
|
15.35
|
|
2025-10-13
|
407
|
57
|
350
|
15.60
|
|
2025-10-09
|
267
|
9
|
258
|
15.00
|
|
2025-10-08
|
380
|
70
|
310
|
14.75
|
|
2025-10-07
|
300
|
54
|
246
|
14.60
|
|
2025-10-03
|
17
|
148
|
-131
|
14.65
|
|
2025-10-02
|
143
|
218
|
-75
|
14.75
|
|
2025-10-01
|
220
|
164
|
56
|
14.70
|
|
2025-09-30
|
515
|
192
|
323
|
15.25
|
|
2025-09-26
|
253
|
78
|
175
|
15.05
|
|
2025-09-25
|
416
|
76
|
340
|
15.15
|
|
2025-09-24
|
102
|
201
|
-99
|
14.60
|
|
2025-09-17
|
206
|
282
|
-76
|
14.40
|
|
2025-09-16
|
161
|
296
|
-135
|
14.05
|
|
2025-09-15
|
12
|
343
|
-331
|
14.00
|
|
2025-09-12
|
66
|
282
|
-216
|
14.05
|
|
2025-09-11
|
98
|
556
|
-458
|
13.90
|
|
2025-09-10
|
15
|
270
|
-255
|
13.95
|
|
2025-09-09
|
164
|
88
|
76
|
14.20
|
|
2025-09-08
|
268
|
106
|
162
|
14.60
|
|
2025-09-05
|
721
|
412
|
309
|
14.80
|
|
2025-09-03
|
60
|
207
|
-147
|
13.60
|
|
2025-09-02
|
62
|
29
|
33
|
13.10
|
|
2025-08-29
|
0
|
68
|
-68
|
12.95
|
|
2025-08-28
|
18
|
77
|
-59
|
13.00
|
|
2025-08-27
|
168
|
29
|
139
|
12.95
|
|
2025-08-26
|
1
|
59
|
-58
|
13.05
|
|
2025-08-25
|
281
|
109
|
172
|
13.20
|
|
2025-08-22
|
1
|
47
|
-46
|
13.15
|
|
2025-08-21
|
9
|
81
|
-72
|
13.30
|
|
2025-08-20
|
7
|
74
|
-67
|
13.15
|
|
2025-08-18
|
15
|
77
|
-62
|
13.35
|
|
2025-08-15
|
0
|
89
|
-89
|
13.50
|
|
2025-08-11
|
36
|
149
|
-113
|
12.95
|
|
2025-08-07
|
1
|
140
|
-139
|
13.60
|
|
2025-08-05
|
14
|
96
|
-82
|
13.90
|
|
2025-08-04
|
224
|
22
|
202
|
14.10
|
|
2025-08-01
|
181
|
57
|
124
|
13.95
|
|
2025-07-31
|
0
|
50
|
-50
|
13.85
|
|
2025-07-30
|
206
|
52
|
154
|
14.00
|
|
2025-07-29
|
1
|
112
|
-111
|
13.85
|
|
2025-07-28
|
50
|
72
|
-22
|
13.90
|
|
2025-07-25
|
65
|
22
|
43
|
13.95
|
|
2025-07-23
|
50
|
96
|
-46
|
14.10
|
|
2025-07-22
|
183
|
54
|
129
|
13.85
|
|
2025-07-18
|
14
|
143
|
-129
|
14.40
|
|
2025-07-17
|
175
|
89
|
86
|
14.75
|
|
2025-07-16
|
424
|
114
|
310
|
14.45
|
|
2025-07-14
|
227
|
110
|
117
|
14.20
|
|
2025-07-10
|
85
|
57
|
28
|
13.50
|
|
2025-07-09
|
70
|
31
|
39
|
13.45
|
|
2025-07-08
|
50
|
74
|
-24
|
13.35
|
|
2025-07-07
|
75
|
103
|
-28
|
13.55
|
|
2025-07-04
|
2
|
88
|
-86
|
13.55
|
|
2025-07-03
|
188
|
39
|
149
|
13.90
|
|
2025-07-02
|
105
|
3
|
102
|
13.80
|
|
2025-07-01
|
22
|
0
|
22
|
13.65
|
|
2025-06-27
|
23
|
81
|
-58
|
13.70
|
|
2025-06-26
|
86
|
118
|
-32
|
13.70
|
|
2025-06-24
|
38
|
66
|
-28
|
13.25
|
|
2025-06-23
|
129
|
242
|
-113
|
13.25
|
|
2025-06-19
|
0
|
38
|
-38
|
13.75
|
|
2025-06-13
|
11
|
123
|
-112
|
14.00
|
|
2025-06-12
|
24
|
89
|
-65
|
14.20
|
|
2025-06-10
|
30
|
71
|
-41
|
14.25
|
|
2025-06-09
|
0
|
152
|
-152
|
14.20
|
|
2025-06-06
|
123
|
39
|
84
|
14.55
|
|
2025-06-05
|
0
|
45
|
-45
|
14.50
|
|
2025-06-03
|
0
|
23
|
-23
|
14.45
|
|
2025-05-16
|
26
|
144
|
-118
|
15.45
|
|
2025-05-15
|
175
|
16
|
159
|
15.40
|
|
2025-05-14
|
53
|
354
|
-301
|
15.70
|
|
2025-05-13
|
127
|
544
|
-417
|
16.25
|
|
2025-04-18
|
126
|
449
|
-323
|
15.10
|
|
2024-07-31
|
114
|
397
|
-283
|
20.80
|
|
2024-07-30
|
517
|
148
|
369
|
21.10
|
|
2024-07-29
|
111
|
492
|
-381
|
20.75
|
|
2024-07-26
|
62
|
160
|
-98
|
20.35
|
|
2024-07-23
|
573
|
78
|
495
|
20.35
|
|
2024-07-22
|
56
|
127
|
-71
|
19.55
|
|
2024-07-18
|
67
|
274
|
-207
|
21.05
|
|
2024-07-16
|
281
|
381
|
-100
|
21.00
|
|
2024-07-15
|
500
|
43
|
457
|
20.35
|
|
2024-07-10
|
127
|
9
|
118
|
19.50
|
|
2024-06-26
|
11
|
55
|
-44
|
18.75
|
|
2024-06-25
|
60
|
12
|
48
|
18.90
|
|
2024-06-19
|
1
|
44
|
-43
|
19.25
|
|
2024-06-17
|
45
|
6
|
39
|
19.35
|
|
2024-06-12
|
0
|
139
|
-139
|
19.85
|
|
2024-06-11
|
389
|
817
|
-428
|
20.15
|
|
2024-06-07
|
602
|
26
|
576
|
20.75
|
| 合計 | 24874 | 24106 | 768 | |
