| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
20.15
|
|
2026-06-04
|
0
|
2
|
-2
|
20.45
|
|
2026-06-03
|
0
|
2
|
-2
|
20.40
|
|
2026-06-01
|
7
|
0
|
7
|
20.95
|
|
2026-05-27
|
0
|
5
|
-5
|
20.20
|
|
2026-05-26
|
4
|
0
|
4
|
20.25
|
|
2026-05-25
|
22
|
0
|
22
|
20.15
|
|
2026-05-20
|
0
|
2
|
-2
|
19.90
|
|
2026-05-14
|
0
|
7
|
-7
|
19.35
|
|
2026-05-13
|
2
|
0
|
2
|
19.20
|
|
2026-05-12
|
0
|
16
|
-16
|
19.45
|
|
2026-05-11
|
3
|
10
|
-7
|
19.75
|
|
2026-05-08
|
7
|
11
|
-4
|
19.25
|
|
2026-05-07
|
0
|
16
|
-16
|
19.25
|
|
2026-05-06
|
0
|
6
|
-6
|
19.70
|
|
2026-05-04
|
0
|
13
|
-13
|
19.80
|
|
2026-04-29
|
1
|
8
|
-7
|
20.45
|
|
2026-04-28
|
2
|
17
|
-15
|
20.70
|
|
2026-04-27
|
2
|
34
|
-32
|
21.00
|
|
2026-04-23
|
116
|
51
|
65
|
22.25
|
|
2026-04-21
|
5
|
0
|
5
|
20.65
|
|
2026-04-16
|
5
|
1
|
4
|
21.30
|
|
2026-04-15
|
1
|
10
|
-9
|
21.40
|
|
2026-04-10
|
2
|
10
|
-8
|
21.75
|
|
2026-04-07
|
23
|
51
|
-28
|
24.65
|
|
2026-03-30
|
3
|
17
|
-14
|
21.00
|
|
2026-03-19
|
0
|
3
|
-3
|
19.20
|
|
2026-03-16
|
0
|
1
|
-1
|
18.60
|
|
2026-03-13
|
0
|
3
|
-3
|
18.55
|
|
2026-03-12
|
0
|
2
|
-2
|
18.55
|
|
2026-03-04
|
0
|
10
|
-10
|
18.65
|
|
2026-03-03
|
1
|
0
|
1
|
18.50
|
|
2026-02-25
|
1
|
0
|
1
|
18.65
|
|
2026-02-24
|
1
|
0
|
1
|
18.70
|
|
2026-02-11
|
2
|
0
|
2
|
18.75
|
|
2026-01-20
|
0
|
2
|
-2
|
18.65
|
|
2026-01-14
|
2
|
0
|
2
|
18.95
|
|
2026-01-13
|
0
|
1
|
-1
|
19.00
|
|
2026-01-07
|
0
|
1
|
-1
|
19.45
|
|
2026-01-02
|
0
|
1
|
-1
|
19.50
|
|
2025-12-16
|
0
|
1
|
-1
|
19.50
|
|
2025-10-13
|
0
|
1
|
-1
|
19.75
|
|
2025-09-19
|
0
|
2
|
-2
|
19.80
|
|
2025-08-27
|
0
|
1
|
-1
|
19.70
|
|
2025-08-15
|
1
|
0
|
1
|
19.70
|
|
2025-08-05
|
0
|
3
|
-3
|
19.75
|
|
2025-08-04
|
0
|
2
|
-2
|
19.75
|
|
2025-08-01
|
1
|
0
|
1
|
19.80
|
|
2025-07-29
|
0
|
1
|
-1
|
19.70
|
|
2025-07-25
|
2
|
0
|
2
|
19.70
|
|
2025-07-24
|
1
|
0
|
1
|
19.90
|
|
2025-07-22
|
2
|
0
|
2
|
19.90
|
|
2025-06-23
|
0
|
1
|
-1
|
19.40
|
|
2025-06-19
|
0
|
1
|
-1
|
19.70
|
|
2025-06-16
|
2
|
0
|
2
|
20.00
|
|
2025-06-13
|
0
|
1
|
-1
|
19.90
|
|
2025-06-06
|
0
|
1
|
-1
|
20.10
|
|
2025-06-03
|
0
|
2
|
-2
|
20.75
|
|
2025-06-02
|
0
|
1
|
-1
|
20.75
|
|
2025-05-15
|
0
|
2
|
-2
|
20.75
|
|
2025-05-14
|
2
|
0
|
2
|
20.50
|
|
2025-05-13
|
0
|
2
|
-2
|
20.60
|
|
2025-05-12
|
0
|
1
|
-1
|
20.65
|
|
2024-07-30
|
1
|
0
|
1
|
29.85
|
|
2024-07-29
|
1
|
0
|
1
|
29.95
|
|
2024-07-26
|
1
|
0
|
1
|
29.85
|
|
2024-07-23
|
2
|
0
|
2
|
29.90
|
|
2024-07-22
|
4
|
0
|
4
|
29.95
|
|
2024-07-19
|
1
|
1
|
0
|
29.95
|
|
2024-07-16
|
0
|
1
|
-1
|
29.90
|
|
2024-07-15
|
12
|
0
|
12
|
29.95
|
|
2024-07-04
|
5
|
0
|
5
|
30.25
|
|
2024-06-28
|
4
|
0
|
4
|
30.40
|
|
2024-06-27
|
1
|
2
|
-1
|
30.30
|
|
2024-06-26
|
10
|
0
|
10
|
30.35
|
|
2024-06-25
|
4
|
0
|
4
|
30.50
|
|
2024-06-21
|
5
|
0
|
5
|
30.45
|
|
2024-06-20
|
4
|
0
|
4
|
30.50
|
|
2024-06-18
|
1
|
0
|
1
|
30.40
|
|
2024-06-06
|
1
|
0
|
1
|
31.30
|
| 合計 | 285 | 349 | -64 | |