| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1861
|
1426
|
435
|
52.80
|
|
2026-06-04
|
1093
|
3388
|
-2295
|
55.20
|
|
2026-06-03
|
5901
|
1143
|
4758
|
56.50
|
|
2026-06-02
|
5641
|
2602
|
3039
|
54.40
|
|
2026-06-01
|
2018
|
1395
|
623
|
53.80
|
|
2026-05-29
|
7113
|
2309
|
4804
|
49.90
|
|
2026-05-26
|
531
|
661
|
-130
|
44.50
|
|
2026-05-25
|
194
|
696
|
-502
|
44.95
|
|
2026-05-22
|
138
|
1061
|
-923
|
45.55
|
|
2026-05-21
|
736
|
589
|
147
|
45.45
|
|
2026-05-20
|
467
|
1246
|
-779
|
44.55
|
|
2026-05-19
|
653
|
952
|
-299
|
44.90
|
|
2026-05-18
|
306
|
806
|
-500
|
45.25
|
|
2026-05-15
|
548
|
210
|
338
|
44.45
|
|
2026-05-14
|
484
|
346
|
138
|
44.95
|
|
2026-05-12
|
372
|
575
|
-203
|
47.05
|
|
2026-05-11
|
1257
|
709
|
548
|
47.80
|
|
2026-05-08
|
1666
|
4223
|
-2557
|
46.95
|
|
2026-05-07
|
6149
|
1019
|
5130
|
49.45
|
|
2026-05-06
|
2345
|
275
|
2070
|
51.00
|
|
2026-05-05
|
1308
|
128
|
1180
|
51.80
|
|
2026-05-04
|
4339
|
597
|
3742
|
50.80
|
|
2026-04-30
|
1501
|
573
|
928
|
52.30
|
|
2026-04-29
|
1792
|
49
|
1743
|
52.50
|
|
2026-04-28
|
2768
|
639
|
2129
|
51.40
|
|
2026-04-27
|
4457
|
592
|
3865
|
50.40
|
|
2026-04-24
|
2460
|
1151
|
1309
|
49.35
|
|
2026-04-23
|
3727
|
1654
|
2073
|
49.40
|
|
2026-04-21
|
1382
|
724
|
658
|
50.50
|
|
2026-04-20
|
739
|
1009
|
-270
|
50.50
|
|
2026-04-17
|
215
|
636
|
-421
|
51.00
|
|
2026-04-16
|
1946
|
375
|
1571
|
52.10
|
|
2026-04-15
|
2949
|
5658
|
-2709
|
50.40
|
|
2026-04-14
|
6740
|
3221
|
3519
|
54.60
|
|
2026-04-13
|
6295
|
547
|
5748
|
49.95
|
|
2026-04-10
|
1354
|
970
|
384
|
45.45
|
|
2026-04-08
|
1851
|
1040
|
811
|
45.10
|
|
2026-04-07
|
1320
|
284
|
1036
|
45.60
|
|
2026-04-02
|
263
|
1062
|
-799
|
44.95
|
|
2026-04-01
|
2764
|
576
|
2188
|
45.30
|
|
2026-03-31
|
2286
|
5200
|
-2914
|
44.95
|
|
2026-03-27
|
722
|
1924
|
-1202
|
44.25
|
|
2026-03-26
|
2476
|
292
|
2184
|
45.10
|
|
2026-03-25
|
1284
|
203
|
1081
|
42.85
|
|
2026-03-24
|
1121
|
484
|
637
|
43.00
|
|
2026-03-23
|
311
|
1830
|
-1519
|
43.10
|
|
2026-03-20
|
330
|
2841
|
-2511
|
45.85
|
|
2026-03-19
|
527
|
1918
|
-1391
|
46.60
|
|
2026-03-18
|
2338
|
1324
|
1014
|
45.95
|
|
2026-03-16
|
2242
|
1722
|
520
|
44.60
|
|
2026-03-13
|
884
|
1534
|
-650
|
41.70
|
|
2026-03-12
|
395
|
1290
|
-895
|
42.65
|
|
2026-03-10
|
1584
|
1317
|
267
|
44.25
|
|
2026-03-09
|
1354
|
3429
|
-2075
|
43.05
|
|
2026-03-05
|
484
|
2159
|
-1675
|
43.90
|
|
2026-03-04
|
1706
|
2303
|
-597
|
43.55
|
|
2026-03-03
|
2024
|
1439
|
585
|
46.90
|
|
2026-03-02
|
1055
|
5572
|
-4517
|
48.20
|
|
2026-02-26
|
5164
|
3152
|
2012
|
51.00
|
|
2026-02-25
|
2644
|
259
|
2385
|
49.20
|
|
2026-02-24
|
1759
|
247
|
1512
|
44.75
|
|
2026-02-23
|
1450
|
1169
|
281
|
43.25
|
|
2026-02-11
|
3104
|
675
|
2429
|
42.25
|
|
2026-02-06
|
141
|
2064
|
-1923
|
39.05
|
|
2026-02-05
|
133
|
855
|
-722
|
40.25
|
|
2026-02-04
|
1457
|
643
|
814
|
40.55
|
|
2026-02-03
|
84
|
1028
|
-944
|
39.40
|
|
2026-02-02
|
1843
|
1467
|
376
|
38.95
|
|
2026-01-30
|
1449
|
2045
|
-596
|
42.35
|
|
2026-01-29
|
1542
|
2766
|
-1224
|
44.00
|
|
2026-01-26
|
1253
|
371
|
882
|
38.95
|
|
2026-01-23
|
580
|
265
|
315
|
35.45
|
|
2026-01-22
|
506
|
182
|
324
|
35.00
|
|
2026-01-21
|
1451
|
433
|
1018
|
34.05
|
|
2026-01-20
|
817
|
429
|
388
|
34.00
|
|
2026-01-19
|
643
|
287
|
356
|
34.90
|
|
2026-01-16
|
840
|
1131
|
-291
|
34.50
|
|
2026-01-15
|
2588
|
261
|
2327
|
34.45
|
|
2026-01-14
|
2836
|
169
|
2667
|
31.90
|
|
2026-01-13
|
120
|
1837
|
-1717
|
31.00
|
|
2026-01-12
|
290
|
116
|
174
|
32.45
|
|
2026-01-09
|
881
|
1017
|
-136
|
31.90
|
|
2026-01-08
|
1802
|
235
|
1567
|
32.60
|
|
2026-01-07
|
1191
|
89
|
1102
|
32.50
|
|
2026-01-02
|
165
|
389
|
-224
|
30.95
|
|
2025-12-30
|
460
|
514
|
-54
|
32.30
|
|
2025-12-29
|
399
|
34
|
365
|
32.05
|
|
2025-12-24
|
39
|
192
|
-153
|
32.20
|
|
2025-12-23
|
492
|
284
|
208
|
33.00
|
|
2025-12-22
|
496
|
124
|
372
|
32.55
|
|
2025-12-19
|
469
|
347
|
122
|
32.30
|
|
2025-12-18
|
30
|
390
|
-360
|
31.70
|
|
2025-12-17
|
194
|
525
|
-331
|
32.05
|
|
2025-12-16
|
951
|
445
|
506
|
32.45
|
|
2025-12-15
|
1434
|
551
|
883
|
33.80
|
|
2025-12-12
|
323
|
1961
|
-1638
|
31.90
|
|
2025-12-11
|
219
|
426
|
-207
|
31.70
|
|
2025-12-10
|
510
|
679
|
-169
|
32.20
|
|
2025-12-09
|
203
|
459
|
-256
|
32.50
|
|
2025-12-08
|
138
|
390
|
-252
|
33.45
|
|
2025-12-05
|
134
|
787
|
-653
|
33.85
|
|
2025-12-03
|
1794
|
795
|
999
|
35.60
|
|
2025-12-02
|
1105
|
646
|
459
|
35.45
|
|
2025-12-01
|
706
|
389
|
317
|
33.65
|
|
2025-11-28
|
886
|
590
|
296
|
33.40
|
|
2025-11-27
|
356
|
668
|
-312
|
33.15
|
|
2025-11-26
|
558
|
513
|
45
|
31.60
|
|
2025-11-25
|
219
|
1102
|
-883
|
30.85
|
|
2025-11-24
|
1678
|
1047
|
631
|
31.95
|
|
2025-11-21
|
1174
|
718
|
456
|
31.90
|
|
2025-11-20
|
800
|
306
|
494
|
33.10
|
|
2025-11-19
|
483
|
1012
|
-529
|
31.70
|
|
2025-11-18
|
670
|
490
|
180
|
32.90
|
|
2025-11-17
|
757
|
1124
|
-367
|
34.00
|
|
2025-11-14
|
1163
|
4400
|
-3237
|
34.00
|
|
2025-11-13
|
1301
|
758
|
543
|
35.60
|
|
2025-11-12
|
1845
|
767
|
1078
|
32.40
|
|
2025-11-11
|
2786
|
1126
|
1660
|
30.70
|
|
2025-11-10
|
1118
|
3984
|
-2866
|
29.30
|
|
2025-11-06
|
260
|
343
|
-83
|
28.40
|
|
2025-11-05
|
1362
|
798
|
564
|
27.80
|
|
2025-11-03
|
83
|
248
|
-165
|
28.75
|
|
2025-10-31
|
577
|
784
|
-207
|
29.20
|
|
2025-10-30
|
157
|
529
|
-372
|
30.20
|
|
2025-10-29
|
135
|
218
|
-83
|
30.35
|
|
2025-10-28
|
762
|
441
|
321
|
30.45
|
|
2025-10-27
|
104
|
774
|
-670
|
30.70
|
|
2025-10-23
|
417
|
141
|
276
|
30.90
|
|
2025-10-20
|
221
|
79
|
142
|
29.80
|
|
2025-10-17
|
557
|
131
|
426
|
29.95
|
|
2025-10-16
|
154
|
56
|
98
|
29.05
|
|
2025-10-15
|
392
|
569
|
-177
|
28.55
|
|
2025-10-14
|
316
|
1120
|
-804
|
28.55
|
|
2025-10-13
|
251
|
1094
|
-843
|
29.20
|
|
2025-10-09
|
784
|
108
|
676
|
29.85
|
|
2025-10-08
|
325
|
222
|
103
|
29.50
|
|
2025-10-07
|
1074
|
299
|
775
|
28.70
|
|
2025-10-03
|
52
|
526
|
-474
|
27.50
|
|
2025-10-02
|
40
|
497
|
-457
|
28.35
|
|
2025-10-01
|
174
|
579
|
-405
|
29.20
|
|
2025-09-30
|
3166
|
628
|
2538
|
29.75
|
|
2025-09-26
|
3065
|
170
|
2895
|
29.30
|
|
2025-09-25
|
1661
|
128
|
1533
|
29.70
|
|
2025-09-24
|
134
|
315
|
-181
|
28.60
|
|
2025-09-22
|
626
|
438
|
188
|
29.10
|
|
2025-09-19
|
728
|
1037
|
-309
|
29.00
|
|
2025-09-18
|
214
|
135
|
79
|
28.55
|
|
2025-09-16
|
782
|
631
|
151
|
28.50
|
|
2025-09-15
|
346
|
409
|
-63
|
28.85
|
|
2025-09-11
|
911
|
166
|
745
|
28.35
|
|
2025-09-10
|
772
|
175
|
597
|
28.70
|
|
2025-09-09
|
542
|
302
|
240
|
29.00
|
|
2025-09-08
|
45
|
113
|
-68
|
28.75
|
|
2025-09-05
|
2
|
470
|
-468
|
28.55
|
|
2025-09-04
|
439
|
109
|
330
|
29.00
|
|
2025-09-03
|
164
|
576
|
-412
|
28.70
|
|
2025-09-02
|
416
|
1488
|
-1072
|
29.20
|
|
2025-08-29
|
120
|
824
|
-704
|
30.10
|
|
2025-08-28
|
232
|
600
|
-368
|
29.90
|
|
2025-08-27
|
387
|
263
|
124
|
30.50
|
|
2025-08-25
|
714
|
340
|
374
|
30.95
|
|
2025-08-22
|
574
|
4301
|
-3727
|
31.00
|
|
2025-08-21
|
999
|
1265
|
-266
|
30.90
|
|
2025-08-20
|
795
|
1120
|
-325
|
28.10
|
|
2025-08-19
|
227
|
916
|
-689
|
29.00
|
|
2025-08-13
|
293
|
1230
|
-937
|
28.75
|
|
2025-08-08
|
46
|
919
|
-873
|
26.80
|
|
2025-08-07
|
345
|
132
|
213
|
26.80
|
|
2025-08-04
|
389
|
617
|
-228
|
26.30
|
|
2025-08-01
|
394
|
1524
|
-1130
|
27.85
|
|
2025-07-31
|
468
|
1646
|
-1178
|
28.85
|
|
2025-07-30
|
2629
|
960
|
1669
|
29.50
|
|
2025-07-29
|
196
|
1180
|
-984
|
26.95
|
|
2025-07-28
|
499
|
1520
|
-1021
|
28.40
|
|
2025-07-24
|
548
|
930
|
-382
|
26.70
|
|
2025-07-23
|
1585
|
641
|
944
|
26.80
|
|
2025-07-22
|
643
|
252
|
391
|
25.50
|
|
2025-07-21
|
1668
|
2215
|
-547
|
25.75
|
|
2025-07-18
|
3205
|
3633
|
-428
|
25.40
|
|
2025-07-17
|
2884
|
711
|
2173
|
24.65
|
|
2025-07-16
|
372
|
1258
|
-886
|
22.95
|
|
2025-07-15
|
326
|
1021
|
-695
|
22.80
|
|
2025-07-10
|
19
|
364
|
-345
|
22.70
|
|
2025-07-09
|
3
|
637
|
-634
|
22.70
|
|
2025-07-08
|
50
|
335
|
-285
|
23.20
|
|
2025-07-07
|
86
|
575
|
-489
|
23.80
|
|
2025-07-04
|
64
|
676
|
-612
|
23.90
|
|
2025-07-03
|
201
|
396
|
-195
|
23.75
|
|
2025-07-02
|
188
|
118
|
70
|
23.10
|
|
2025-07-01
|
863
|
303
|
560
|
22.85
|
|
2025-06-30
|
3
|
144
|
-141
|
22.90
|
|
2025-06-27
|
320
|
410
|
-90
|
23.55
|
|
2025-06-26
|
1144
|
526
|
618
|
23.40
|
|
2025-06-25
|
505
|
74
|
431
|
22.80
|
|
2025-06-24
|
578
|
47
|
531
|
22.85
|
|
2025-06-23
|
228
|
801
|
-573
|
22.30
|
|
2025-06-20
|
841
|
1964
|
-1123
|
22.45
|
|
2025-06-19
|
63
|
1018
|
-955
|
23.00
|
|
2025-06-18
|
482
|
628
|
-146
|
23.70
|
|
2025-06-17
|
660
|
183
|
477
|
23.90
|
|
2025-06-16
|
149
|
400
|
-251
|
23.70
|
|
2025-06-13
|
387
|
1936
|
-1549
|
25.05
|
|
2025-06-12
|
340
|
260
|
80
|
25.05
|
|
2025-06-11
|
549
|
244
|
305
|
25.00
|
|
2025-06-10
|
807
|
427
|
380
|
24.70
|
|
2025-06-09
|
56
|
112
|
-56
|
24.65
|
|
2025-06-06
|
340
|
257
|
83
|
24.65
|
|
2025-06-05
|
232
|
561
|
-329
|
23.80
|
|
2025-06-04
|
738
|
35
|
703
|
23.30
|
|
2025-06-02
|
135
|
1341
|
-1206
|
22.95
|
|
2025-05-20
|
194
|
62
|
132
|
25.65
|
|
2025-05-19
|
258
|
302
|
-44
|
25.40
|
|
2025-05-15
|
270
|
293
|
-23
|
25.70
|
|
2025-05-14
|
395
|
276
|
119
|
26.00
|
|
2025-05-13
|
57
|
724
|
-667
|
25.80
|
|
2025-05-12
|
70
|
505
|
-435
|
26.00
|
|
2025-04-18
|
196
|
420
|
-224
|
25.30
|
|
2025-02-11
|
747
|
223
|
524
|
26.00
|
|
2024-07-31
|
504
|
340
|
164
|
49.85
|
|
2024-07-30
|
362
|
984
|
-622
|
49.85
|
|
2024-07-29
|
239
|
1493
|
-1254
|
49.90
|
|
2024-07-26
|
776
|
161
|
615
|
50.00
|
|
2024-07-22
|
851
|
10
|
841
|
50.50
|
|
2024-07-19
|
316
|
1159
|
-843
|
50.50
|
|
2024-07-17
|
1109
|
1615
|
-506
|
49.75
|
|
2024-07-16
|
79
|
121
|
-42
|
48.40
|
|
2024-07-15
|
222
|
435
|
-213
|
48.30
|
|
2024-07-12
|
453
|
293
|
160
|
48.65
|
|
2024-07-11
|
787
|
122
|
665
|
47.70
|
|
2024-07-10
|
5
|
749
|
-744
|
47.05
|
|
2024-07-08
|
839
|
227
|
612
|
49.15
|
|
2024-07-05
|
531
|
237
|
294
|
49.20
|
|
2024-07-04
|
1746
|
2051
|
-305
|
49.40
|
|
2024-07-03
|
720
|
319
|
401
|
|
|
2024-07-02
|
96
|
1554
|
-1458
|
48.55
|
|
2024-06-28
|
883
|
41
|
842
|
50.40
|
|
2024-06-27
|
280
|
1891
|
-1611
|
49.65
|
|
2024-06-26
|
396
|
847
|
-451
|
50.10
|
|
2024-06-25
|
678
|
6
|
672
|
51.20
|
|
2024-06-21
|
1450
|
339
|
1111
|
52.40
|
|
2024-06-20
|
818
|
176
|
642
|
52.40
|
|
2024-06-19
|
1229
|
218
|
1011
|
51.40
|
|
2024-06-18
|
447
|
296
|
151
|
51.60
|
|
2024-06-17
|
98
|
11
|
87
|
51.60
|
|
2024-06-13
|
406
|
85
|
321
|
51.70
|
|
2024-06-12
|
220
|
254
|
-34
|
51.80
|
|
2024-06-11
|
187
|
305
|
-118
|
52.10
|
|
2024-06-07
|
263
|
82
|
181
|
52.00
|
|
2024-06-06
|
62
|
851
|
-789
|
50.90
|
| 合計 | 247407 | 217734 | 29673 | |
