| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
15
|
17
|
104.00
|
|
2026-06-03
|
2
|
12
|
-10
|
95.20
|
|
2026-06-01
|
40
|
3
|
37
|
92.80
|
|
2026-05-29
|
12
|
4
|
8
|
91.60
|
|
2026-05-28
|
11
|
15
|
-4
|
91.40
|
|
2026-05-27
|
5
|
13
|
-8
|
91.80
|
|
2026-05-25
|
6
|
13
|
-7
|
93.30
|
|
2026-05-22
|
62
|
7
|
55
|
94.20
|
|
2026-05-21
|
26
|
7
|
19
|
93.20
|
|
2026-05-20
|
3
|
8
|
-5
|
92.00
|
|
2026-05-19
|
9
|
14
|
-5
|
91.90
|
|
2026-05-18
|
1
|
10
|
-9
|
93.50
|
|
2026-05-15
|
20
|
4
|
16
|
93.20
|
|
2026-05-14
|
18
|
8
|
10
|
93.50
|
|
2026-05-13
|
14
|
3
|
11
|
94.30
|
|
2026-05-12
|
14
|
1
|
13
|
95.00
|
|
2026-05-11
|
14
|
4
|
10
|
95.50
|
|
2026-05-08
|
30
|
10
|
20
|
94.20
|
|
2026-05-07
|
14
|
36
|
-22
|
95.60
|
|
2026-05-05
|
14
|
1
|
13
|
93.10
|
|
2026-05-04
|
7
|
0
|
7
|
93.90
|
|
2026-04-30
|
1
|
21
|
-20
|
92.00
|
|
2026-04-29
|
2
|
9
|
-7
|
93.50
|
|
2026-04-28
|
6
|
18
|
-12
|
91.80
|
|
2026-04-27
|
8
|
33
|
-25
|
92.10
|
|
2026-04-23
|
38
|
22
|
16
|
100.00
|
|
2026-04-22
|
8
|
17
|
-9
|
99.20
|
|
2026-04-21
|
203
|
0
|
203
|
98.70
|
|
2026-04-20
|
28
|
0
|
28
|
92.80
|
|
2026-04-16
|
11
|
2
|
9
|
92.00
|
|
2026-04-15
|
4
|
12
|
-8
|
88.20
|
|
2026-04-13
|
19
|
1
|
18
|
88.80
|
|
2026-04-10
|
7
|
1
|
6
|
88.10
|
|
2026-04-08
|
8
|
1
|
7
|
88.90
|
|
2026-04-02
|
2
|
22
|
-20
|
83.60
|
|
2026-03-31
|
3
|
11
|
-8
|
83.10
|
|
2026-03-30
|
2
|
7
|
-5
|
83.60
|
|
2026-03-27
|
6
|
9
|
-3
|
84.70
|
|
2026-03-26
|
0
|
2
|
-2
|
85.00
|
|
2026-03-24
|
0
|
10
|
-10
|
84.80
|
|
2026-03-23
|
21
|
14
|
7
|
84.80
|
|
2026-03-20
|
0
|
8
|
-8
|
86.00
|
|
2026-03-19
|
1
|
32
|
-31
|
86.70
|
|
2026-03-17
|
4
|
18
|
-14
|
88.20
|
|
2026-03-13
|
6
|
3
|
3
|
89.00
|
|
2026-03-12
|
2
|
15
|
-13
|
88.70
|
|
2026-03-11
|
1
|
101
|
-100
|
95.90
|
|
2026-03-10
|
0
|
96
|
-96
|
94.90
|
|
2026-03-09
|
16
|
88
|
-72
|
94.70
|
|
2026-03-06
|
4
|
13
|
-9
|
97.20
|
|
2026-03-05
|
13
|
6
|
7
|
97.40
|
|
2026-03-04
|
7
|
33
|
-26
|
96.10
|
|
2026-03-03
|
2
|
50
|
-48
|
100.00
|
|
2026-02-26
|
27
|
5
|
22
|
101.50
|
|
2026-02-24
|
13
|
3
|
10
|
103.00
|
|
2026-02-23
|
65
|
1
|
64
|
102.00
|
|
2026-02-11
|
24
|
39
|
-15
|
100.50
|
|
2026-02-09
|
86
|
21
|
65
|
102.00
|
|
2026-02-06
|
163
|
49
|
114
|
100.00
|
|
2026-02-05
|
9
|
1
|
8
|
96.90
|
|
2026-02-04
|
40
|
0
|
40
|
95.50
|
|
2026-02-03
|
0
|
2
|
-2
|
94.10
|
|
2026-02-02
|
5
|
9
|
-4
|
93.90
|
|
2026-01-29
|
6
|
0
|
6
|
94.30
|
|
2026-01-26
|
9
|
0
|
9
|
95.00
|
|
2026-01-22
|
15
|
1
|
14
|
96.20
|
|
2026-01-21
|
15
|
6
|
9
|
95.50
|
|
2026-01-20
|
3
|
1
|
2
|
96.20
|
|
2026-01-19
|
16
|
1
|
15
|
97.00
|
|
2026-01-16
|
6
|
0
|
6
|
96.30
|
|
2026-01-15
|
9
|
0
|
9
|
96.30
|
|
2026-01-14
|
22
|
0
|
22
|
95.20
|
|
2026-01-13
|
5
|
1
|
4
|
95.10
|
|
2026-01-12
|
9
|
2
|
7
|
95.10
|
|
2026-01-09
|
13
|
3
|
10
|
92.30
|
|
2026-01-08
|
5
|
1
|
4
|
92.80
|
|
2026-01-07
|
17
|
1
|
16
|
94.50
|
|
2026-01-02
|
4
|
0
|
4
|
89.20
|
|
2025-12-31
|
4
|
0
|
4
|
89.20
|
|
2025-12-30
|
8
|
0
|
8
|
89.10
|
|
2025-12-29
|
42
|
0
|
42
|
90.20
|
|
2025-12-26
|
0
|
2
|
-2
|
88.00
|
|
2025-12-23
|
1
|
0
|
1
|
88.40
|
|
2025-12-22
|
3
|
0
|
3
|
88.60
|
|
2025-12-19
|
10
|
0
|
10
|
87.90
|
|
2025-12-18
|
5
|
1
|
4
|
86.90
|
|
2025-12-17
|
4
|
0
|
4
|
86.70
|
|
2025-12-16
|
4
|
0
|
4
|
86.60
|
|
2025-12-09
|
2
|
0
|
2
|
88.30
|
|
2025-12-08
|
0
|
7
|
-7
|
88.50
|
|
2025-12-04
|
2
|
11
|
-9
|
87.20
|
|
2025-12-03
|
1
|
3
|
-2
|
87.40
|
|
2025-12-02
|
3
|
1
|
2
|
87.50
|
|
2025-12-01
|
3
|
1
|
2
|
86.00
|
|
2025-11-28
|
0
|
9
|
-9
|
85.90
|
|
2025-11-27
|
2
|
11
|
-9
|
85.60
|
|
2025-11-25
|
0
|
1
|
-1
|
84.20
|
|
2025-11-24
|
0
|
2
|
-2
|
84.50
|
|
2025-11-20
|
1
|
0
|
1
|
83.50
|
|
2025-11-19
|
0
|
16
|
-16
|
82.80
|
|
2025-11-18
|
0
|
27
|
-27
|
83.30
|
|
2025-11-17
|
0
|
18
|
-18
|
84.40
|
|
2025-11-14
|
2
|
12
|
-10
|
85.40
|
|
2025-11-13
|
1
|
15
|
-14
|
85.50
|
|
2025-11-12
|
0
|
3
|
-3
|
85.50
|
|
2025-11-11
|
1
|
18
|
-17
|
84.90
|
|
2025-11-10
|
0
|
15
|
-15
|
84.90
|
|
2025-11-07
|
5
|
8
|
-3
|
85.00
|
|
2025-11-06
|
37
|
0
|
37
|
84.60
|
|
2025-11-05
|
1
|
6
|
-5
|
81.80
|
|
2025-10-31
|
0
|
4
|
-4
|
81.00
|
|
2025-10-20
|
0
|
2
|
-2
|
82.90
|
|
2025-10-16
|
2
|
0
|
2
|
83.80
|
|
2025-10-14
|
0
|
11
|
-11
|
85.00
|
|
2025-10-13
|
1
|
4
|
-3
|
86.30
|
|
2025-10-07
|
3
|
0
|
3
|
84.80
|
|
2025-09-19
|
0
|
2
|
-2
|
85.60
|
|
2025-09-15
|
0
|
7
|
-7
|
87.10
|
|
2025-09-11
|
0
|
14
|
-14
|
88.20
|
|
2025-09-09
|
5
|
22
|
-17
|
89.00
|
|
2025-09-08
|
7
|
11
|
-4
|
91.60
|
|
2025-09-04
|
18
|
6
|
12
|
91.90
|
|
2025-09-02
|
0
|
5
|
-5
|
87.30
|
|
2025-09-01
|
11
|
2
|
9
|
87.70
|
|
2025-08-29
|
0
|
6
|
-6
|
89.60
|
|
2025-08-28
|
0
|
16
|
-16
|
90.00
|
|
2025-08-26
|
0
|
1
|
-1
|
84.70
|
|
2025-08-22
|
0
|
7
|
-7
|
84.30
|
|
2025-08-20
|
2
|
9
|
-7
|
84.00
|
|
2025-08-19
|
1
|
3
|
-2
|
85.60
|
|
2025-08-18
|
7
|
3
|
4
|
85.70
|
|
2025-08-15
|
0
|
7
|
-7
|
85.60
|
|
2025-08-14
|
9
|
1
|
8
|
85.80
|
|
2025-08-08
|
6
|
1
|
5
|
85.30
|
|
2025-08-07
|
6
|
1
|
5
|
85.50
|
|
2025-08-05
|
1
|
0
|
1
|
85.20
|
|
2025-08-01
|
0
|
4
|
-4
|
83.10
|
|
2025-07-31
|
0
|
7
|
-7
|
83.40
|
|
2025-07-29
|
0
|
4
|
-4
|
83.90
|
|
2025-07-24
|
0
|
2
|
-2
|
86.70
|
|
2025-07-23
|
13
|
0
|
13
|
85.80
|
|
2025-07-22
|
0
|
2
|
-2
|
83.80
|
|
2025-07-21
|
3
|
1
|
2
|
84.90
|
|
2025-07-18
|
0
|
10
|
-10
|
84.10
|
|
2025-07-17
|
7
|
0
|
7
|
84.10
|
|
2025-07-16
|
0
|
2
|
-2
|
83.40
|
|
2025-07-15
|
0
|
1
|
-1
|
83.30
|
|
2025-07-11
|
2
|
0
|
2
|
83.50
|
|
2025-07-08
|
0
|
2
|
-2
|
82.30
|
|
2025-07-07
|
0
|
3
|
-3
|
83.70
|
|
2025-07-04
|
0
|
10
|
-10
|
84.50
|
|
2025-07-03
|
8
|
1
|
7
|
85.80
|
|
2025-07-02
|
4
|
0
|
4
|
86.00
|
|
2025-06-30
|
0
|
2
|
-2
|
86.00
|
|
2025-06-27
|
2
|
0
|
2
|
87.30
|
|
2025-06-26
|
2
|
0
|
2
|
87.10
|
|
2025-06-25
|
0
|
2
|
-2
|
86.60
|
|
2025-06-24
|
4
|
0
|
4
|
87.60
|
|
2025-06-23
|
5
|
1
|
4
|
86.20
|
|
2025-06-20
|
3
|
4
|
-1
|
87.60
|
|
2025-06-19
|
0
|
3
|
-3
|
88.20
|
|
2025-06-16
|
2
|
0
|
2
|
90.20
|
|
2025-06-13
|
1
|
13
|
-12
|
89.50
|
|
2025-06-11
|
6
|
1
|
5
|
91.90
|
|
2025-06-09
|
0
|
2
|
-2
|
90.70
|
|
2025-06-06
|
0
|
1
|
-1
|
91.30
|
|
2025-06-05
|
1
|
2
|
-1
|
91.00
|
|
2025-06-04
|
22
|
0
|
22
|
91.40
|
|
2025-06-03
|
6
|
2
|
4
|
90.70
|
|
2025-06-02
|
14
|
1
|
13
|
91.10
|
|
2025-05-20
|
5
|
0
|
5
|
93.20
|
|
2025-05-19
|
3
|
7
|
-4
|
94.10
|
|
2025-05-15
|
0
|
2
|
-2
|
95.00
|
|
2025-05-14
|
5
|
0
|
5
|
95.20
|
|
2025-05-13
|
12
|
1
|
11
|
95.30
|
|
2025-05-12
|
19
|
0
|
19
|
95.10
|
|
2025-04-18
|
12
|
3
|
9
|
89.60
|
|
2024-07-31
|
3
|
0
|
3
|
97.90
|
|
2024-07-30
|
3
|
6
|
-3
|
98.10
|
|
2024-07-26
|
1
|
12
|
-11
|
97.30
|
|
2024-07-23
|
2
|
5
|
-3
|
97.80
|
|
2024-07-19
|
16
|
7
|
9
|
98.70
|
|
2024-07-18
|
0
|
20
|
-20
|
100.50
|
|
2024-07-17
|
3
|
70
|
-67
|
103.00
|
|
2024-07-16
|
50
|
9
|
41
|
115.50
|
|
2024-07-12
|
5
|
2
|
3
|
114.00
|
|
2024-07-11
|
12
|
2
|
10
|
113.50
|
|
2024-07-09
|
0
|
20
|
-20
|
114.00
|
|
2024-07-08
|
0
|
12
|
-12
|
115.50
|
|
2024-07-05
|
33
|
1
|
32
|
119.00
|
|
2024-07-04
|
24
|
4
|
20
|
118.00
|
|
2024-07-02
|
3
|
7
|
-4
|
117.50
|
|
2024-06-28
|
4
|
10
|
-6
|
117.00
|
|
2024-06-27
|
0
|
13
|
-13
|
116.50
|
|
2024-06-26
|
6
|
2
|
4
|
117.50
|
|
2024-06-25
|
10
|
2
|
8
|
116.00
|
|
2024-06-24
|
2
|
10
|
-8
|
116.00
|
|
2024-06-21
|
19
|
6
|
13
|
116.00
|
|
2024-06-20
|
12
|
6
|
6
|
114.00
|
|
2024-06-19
|
0
|
11
|
-11
|
112.50
|
|
2024-06-18
|
0
|
4
|
-4
|
112.50
|
|
2024-06-17
|
12
|
1
|
11
|
112.50
|
|
2024-06-14
|
0
|
5
|
-5
|
114.00
|
|
2024-06-13
|
0
|
8
|
-8
|
113.00
|
|
2024-06-12
|
10
|
6
|
4
|
113.00
|
|
2024-06-11
|
2
|
21
|
-19
|
112.50
|
|
2024-06-07
|
0
|
6
|
-6
|
114.00
|
|
2024-06-06
|
1
|
7
|
-6
|
115.50
|
| 合計 | 1988 | 1733 | 255 | |
