| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
953
|
3830
|
-2877
|
27.55
|
|
2026-06-04
|
888
|
4357
|
-3469
|
27.55
|
|
2026-06-02
|
6691
|
3567
|
3124
|
26.25
|
|
2026-06-01
|
3956
|
1121
|
2835
|
25.05
|
|
2026-05-29
|
55031
|
58189
|
-3158
|
25.65
|
|
2026-05-28
|
2574
|
5826
|
-3252
|
24.80
|
|
2026-05-27
|
949
|
1202
|
-253
|
23.45
|
|
2026-05-26
|
2469
|
4421
|
-1952
|
26.05
|
|
2026-05-25
|
2694
|
734
|
1960
|
27.20
|
|
2026-05-22
|
839
|
6483
|
-5644
|
27.00
|
|
2026-05-21
|
3232
|
375
|
2857
|
27.20
|
|
2026-05-19
|
2020
|
1274
|
746
|
26.25
|
|
2026-05-15
|
329
|
1630
|
-1301
|
26.45
|
|
2026-05-14
|
667
|
3021
|
-2354
|
26.75
|
|
2026-05-13
|
1321
|
296
|
1025
|
26.75
|
|
2026-05-12
|
743
|
1189
|
-446
|
26.65
|
|
2026-05-11
|
1436
|
130
|
1306
|
26.35
|
|
2026-05-08
|
1230
|
1703
|
-473
|
26.10
|
|
2026-05-07
|
802
|
3096
|
-2294
|
26.00
|
|
2026-05-06
|
1137
|
1029
|
108
|
26.10
|
|
2026-05-05
|
2080
|
1164
|
916
|
25.70
|
|
2026-05-04
|
407
|
141
|
266
|
25.45
|
|
2026-04-30
|
147
|
877
|
-730
|
25.75
|
|
2026-04-29
|
2193
|
729
|
1464
|
26.05
|
|
2026-04-28
|
184
|
1131
|
-947
|
26.05
|
|
2026-04-27
|
682
|
872
|
-190
|
26.00
|
|
2026-04-24
|
399
|
1935
|
-1536
|
26.15
|
|
2026-04-23
|
884
|
427
|
457
|
26.15
|
|
2026-04-22
|
995
|
1161
|
-166
|
25.95
|
|
2026-04-21
|
810
|
1551
|
-741
|
26.00
|
|
2026-04-20
|
324
|
1175
|
-851
|
26.15
|
|
2026-04-16
|
919
|
1206
|
-287
|
26.45
|
|
2026-04-14
|
1227
|
2440
|
-1213
|
26.40
|
|
2026-04-13
|
1046
|
5887
|
-4841
|
26.45
|
|
2026-04-10
|
2533
|
1780
|
753
|
26.65
|
|
2026-04-08
|
632
|
1305
|
-673
|
26.40
|
|
2026-04-07
|
453
|
365
|
88
|
26.55
|
|
2026-04-02
|
269
|
967
|
-698
|
26.65
|
|
2026-04-01
|
798
|
475
|
323
|
27.15
|
|
2026-03-31
|
1439
|
773
|
666
|
26.30
|
|
2026-03-27
|
1112
|
933
|
179
|
26.25
|
|
2026-03-26
|
2243
|
314
|
1929
|
26.40
|
|
2026-03-25
|
2822
|
630
|
2192
|
25.95
|
|
2026-03-24
|
1710
|
246
|
1464
|
26.10
|
|
2026-03-23
|
538
|
899
|
-361
|
25.90
|
|
2026-03-20
|
356
|
1188
|
-832
|
26.40
|
|
2026-03-19
|
1555
|
1678
|
-123
|
26.70
|
|
2026-03-18
|
769
|
451
|
318
|
26.85
|
|
2026-03-17
|
142
|
845
|
-703
|
27.05
|
|
2026-03-16
|
441
|
311
|
130
|
27.30
|
|
2026-03-13
|
14
|
1341
|
-1327
|
27.30
|
|
2026-03-12
|
155
|
1032
|
-877
|
27.95
|
|
2026-03-11
|
598
|
494
|
104
|
28.45
|
|
2026-03-09
|
740
|
868
|
-128
|
28.70
|
|
2026-03-06
|
815
|
309
|
506
|
29.25
|
|
2026-03-05
|
210
|
1322
|
-1112
|
27.90
|
|
2026-03-04
|
437
|
799
|
-362
|
28.30
|
|
2026-03-03
|
1541
|
699
|
842
|
29.10
|
|
2026-02-26
|
3950
|
1932
|
2018
|
28.80
|
|
2026-02-25
|
1002
|
527
|
475
|
28.45
|
|
2026-02-24
|
1835
|
852
|
983
|
28.20
|
|
2026-02-23
|
2923
|
1316
|
1607
|
28.20
|
|
2026-02-11
|
1748
|
536
|
1212
|
28.40
|
|
2026-02-09
|
319
|
130
|
189
|
28.35
|
|
2026-02-06
|
89
|
869
|
-780
|
28.00
|
|
2026-02-04
|
117
|
316
|
-199
|
28.20
|
|
2026-02-03
|
114
|
300
|
-186
|
27.80
|
|
2026-02-02
|
135
|
676
|
-541
|
27.75
|
|
2026-01-30
|
2421
|
989
|
1432
|
27.80
|
|
2026-01-29
|
1082
|
155
|
927
|
28.25
|
|
2026-01-28
|
2233
|
327
|
1906
|
28.30
|
|
2026-01-27
|
879
|
271
|
608
|
28.30
|
|
2026-01-26
|
1908
|
283
|
1625
|
29.05
|
|
2026-01-23
|
89
|
691
|
-602
|
28.10
|
|
2026-01-22
|
701
|
476
|
225
|
28.40
|
|
2026-01-21
|
2096
|
459
|
1637
|
28.35
|
|
2026-01-20
|
846
|
981
|
-135
|
28.70
|
|
2026-01-19
|
603
|
203
|
400
|
28.65
|
|
2026-01-16
|
1756
|
417
|
1339
|
28.40
|
|
2026-01-15
|
1371
|
253
|
1118
|
28.50
|
|
2026-01-14
|
1469
|
203
|
1266
|
28.30
|
|
2026-01-13
|
256
|
427
|
-171
|
28.05
|
|
2026-01-12
|
196
|
357
|
-161
|
28.40
|
|
2026-01-09
|
480
|
353
|
127
|
28.35
|
|
2026-01-07
|
630
|
87
|
543
|
28.10
|
|
2026-01-05
|
227
|
461
|
-234
|
27.70
|
|
2026-01-02
|
107
|
340
|
-233
|
27.80
|
|
2025-12-31
|
162
|
298
|
-136
|
27.80
|
|
2025-12-30
|
271
|
184
|
87
|
27.70
|
|
2025-12-26
|
18
|
225
|
-207
|
27.70
|
|
2025-12-24
|
73
|
210
|
-137
|
27.80
|
|
2025-12-23
|
90
|
659
|
-569
|
28.20
|
|
2025-12-22
|
75
|
317
|
-242
|
27.95
|
|
2025-12-19
|
541
|
1077
|
-536
|
28.25
|
|
2025-12-18
|
136
|
317
|
-181
|
27.90
|
|
2025-12-17
|
130
|
580
|
-450
|
27.90
|
|
2025-12-16
|
119
|
1492
|
-1373
|
27.90
|
|
2025-12-15
|
144
|
467
|
-323
|
28.30
|
|
2025-12-10
|
269
|
686
|
-417
|
28.25
|
|
2025-12-09
|
1075
|
850
|
225
|
28.50
|
|
2025-12-08
|
78
|
1368
|
-1290
|
28.50
|
|
2025-12-05
|
1535
|
819
|
716
|
28.80
|
|
2025-12-04
|
1570
|
510
|
1060
|
28.90
|
|
2025-12-03
|
733
|
918
|
-185
|
29.05
|
|
2025-12-02
|
360
|
649
|
-289
|
29.00
|
|
2025-12-01
|
2378
|
895
|
1483
|
28.60
|
|
2025-11-28
|
229
|
311
|
-82
|
28.20
|
|
2025-11-27
|
244
|
436
|
-192
|
28.05
|
|
2025-11-25
|
21
|
1311
|
-1290
|
27.95
|
|
2025-11-24
|
14096
|
3453
|
10643
|
28.05
|
|
2025-11-21
|
1717
|
979
|
738
|
28.25
|
|
2025-11-20
|
426
|
123
|
303
|
28.20
|
|
2025-11-19
|
157
|
661
|
-504
|
27.95
|
|
2025-11-18
|
260
|
704
|
-444
|
27.90
|
|
2025-11-17
|
482
|
610
|
-128
|
28.25
|
|
2025-11-14
|
157
|
432
|
-275
|
27.75
|
|
2025-11-13
|
547
|
673
|
-126
|
27.90
|
|
2025-11-12
|
535
|
1618
|
-1083
|
27.50
|
|
2025-11-11
|
771
|
564
|
207
|
27.00
|
|
2025-11-10
|
420
|
549
|
-129
|
26.95
|
|
2025-11-07
|
207
|
710
|
-503
|
26.50
|
|
2025-11-06
|
320
|
797
|
-477
|
27.00
|
|
2025-11-05
|
709
|
1049
|
-340
|
26.65
|
|
2025-11-04
|
417
|
469
|
-52
|
26.60
|
|
2025-11-03
|
996
|
238
|
758
|
26.85
|
|
2025-10-31
|
322
|
2345
|
-2023
|
26.50
|
|
2025-10-30
|
202
|
1604
|
-1402
|
26.95
|
|
2025-10-29
|
18
|
138
|
-120
|
27.05
|
|
2025-10-28
|
148
|
886
|
-738
|
27.05
|
|
2025-10-27
|
1827
|
833
|
994
|
27.45
|
|
2025-10-23
|
67
|
583
|
-516
|
27.50
|
|
2025-10-22
|
772
|
458
|
314
|
27.55
|
|
2025-10-21
|
683
|
562
|
121
|
27.00
|
|
2025-10-20
|
89
|
691
|
-602
|
27.00
|
|
2025-10-17
|
66
|
680
|
-614
|
27.20
|
|
2025-10-16
|
17
|
918
|
-901
|
27.05
|
|
2025-10-15
|
657
|
1487
|
-830
|
27.30
|
|
2025-10-14
|
745
|
909
|
-164
|
27.40
|
|
2025-10-13
|
1002
|
943
|
59
|
27.20
|
|
2025-10-09
|
803
|
125
|
678
|
27.55
|
|
2025-10-08
|
673
|
294
|
379
|
27.70
|
|
2025-10-07
|
1901
|
50
|
1851
|
27.75
|
|
2025-10-03
|
344
|
955
|
-611
|
27.40
|
|
2025-10-02
|
376
|
441
|
-65
|
27.55
|
|
2025-10-01
|
657
|
360
|
297
|
27.55
|
|
2025-09-30
|
1019
|
499
|
520
|
27.80
|
|
2025-09-26
|
255
|
626
|
-371
|
27.50
|
|
2025-09-25
|
188
|
1274
|
-1086
|
27.65
|
|
2025-09-24
|
471
|
863
|
-392
|
27.65
|
|
2025-09-22
|
174
|
521
|
-347
|
27.95
|
|
2025-09-19
|
90
|
1267
|
-1177
|
28.00
|
|
2025-09-18
|
257
|
365
|
-108
|
27.80
|
|
2025-09-17
|
462
|
500
|
-38
|
27.85
|
|
2025-09-16
|
259
|
530
|
-271
|
27.75
|
|
2025-09-12
|
569
|
101
|
468
|
27.85
|
|
2025-09-11
|
404
|
357
|
47
|
27.70
|
|
2025-09-10
|
262
|
743
|
-481
|
27.70
|
|
2025-09-09
|
510
|
1032
|
-522
|
27.95
|
|
2025-09-08
|
117
|
591
|
-474
|
27.60
|
|
2025-09-05
|
284
|
633
|
-349
|
27.45
|
|
2025-09-04
|
448
|
1116
|
-668
|
27.75
|
|
2025-09-03
|
92
|
465
|
-373
|
27.30
|
|
2025-09-02
|
56
|
1524
|
-1468
|
27.15
|
|
2025-09-01
|
28
|
2007
|
-1979
|
27.10
|
|
2025-08-29
|
166
|
700
|
-534
|
27.60
|
|
2025-08-28
|
63
|
735
|
-672
|
27.15
|
|
2025-08-27
|
197
|
642
|
-445
|
27.40
|
|
2025-08-26
|
403
|
1306
|
-903
|
27.55
|
|
2025-08-25
|
1263
|
274
|
989
|
28.05
|
|
2025-08-22
|
220
|
686
|
-466
|
27.95
|
|
2025-08-21
|
43
|
449
|
-406
|
27.85
|
|
2025-08-20
|
407
|
523
|
-116
|
27.70
|
|
2025-08-19
|
454
|
433
|
21
|
27.70
|
|
2025-08-18
|
714
|
285
|
429
|
27.80
|
|
2025-08-15
|
794
|
892
|
-98
|
27.75
|
|
2025-08-14
|
227
|
1256
|
-1029
|
27.80
|
|
2025-08-13
|
251
|
1955
|
-1704
|
27.50
|
|
2025-08-12
|
283
|
3241
|
-2958
|
27.45
|
|
2025-08-11
|
547
|
734
|
-187
|
27.75
|
|
2025-08-08
|
95
|
373
|
-278
|
28.80
|
|
2025-08-07
|
726
|
783
|
-57
|
28.95
|
|
2025-08-06
|
21
|
357
|
-336
|
29.00
|
|
2025-08-05
|
244
|
301
|
-57
|
28.95
|
|
2025-08-04
|
33
|
412
|
-379
|
29.00
|
|
2025-08-01
|
329
|
482
|
-153
|
28.80
|
|
2025-07-31
|
3442
|
1102
|
2340
|
28.70
|
|
2025-07-30
|
850
|
1828
|
-978
|
28.95
|
|
2025-07-29
|
386
|
630
|
-244
|
28.85
|
|
2025-07-28
|
91
|
659
|
-568
|
29.05
|
|
2025-07-25
|
633
|
532
|
101
|
29.05
|
|
2025-07-24
|
116
|
308
|
-192
|
29.00
|
|
2025-07-23
|
470
|
438
|
32
|
29.25
|
|
2025-07-22
|
454
|
588
|
-134
|
28.70
|
|
2025-07-21
|
20
|
716
|
-696
|
28.85
|
|
2025-07-18
|
488
|
988
|
-500
|
29.05
|
|
2025-07-17
|
1358
|
1036
|
322
|
28.85
|
|
2025-07-16
|
1132
|
1482
|
-350
|
28.55
|
|
2025-07-15
|
1198
|
2707
|
-1509
|
29.20
|
|
2025-07-14
|
403
|
1354
|
-951
|
32.35
|
|
2025-07-11
|
991
|
633
|
358
|
32.90
|
|
2025-07-10
|
548
|
1866
|
-1318
|
32.85
|
|
2025-07-09
|
448
|
621
|
-173
|
32.25
|
|
2025-07-08
|
19
|
1232
|
-1213
|
32.55
|
|
2025-07-07
|
225
|
1391
|
-1166
|
33.35
|
|
2025-07-04
|
762
|
1510
|
-748
|
33.80
|
|
2025-07-03
|
220
|
1210
|
-990
|
33.90
|
|
2025-07-02
|
71
|
1182
|
-1111
|
33.45
|
|
2025-07-01
|
926
|
2085
|
-1159
|
33.20
|
|
2025-06-30
|
1260
|
3570
|
-2310
|
32.90
|
|
2025-06-27
|
622
|
2495
|
-1873
|
33.15
|
|
2025-06-26
|
418
|
642
|
-224
|
33.15
|
|
2025-06-25
|
345
|
890
|
-545
|
32.75
|
|
2025-06-24
|
685
|
383
|
302
|
33.00
|
|
2025-06-23
|
167
|
483
|
-316
|
32.60
|
|
2025-06-20
|
2527
|
2858
|
-331
|
32.90
|
|
2025-06-19
|
768
|
799
|
-31
|
33.10
|
|
2025-06-18
|
508
|
55
|
453
|
33.30
|
|
2025-06-17
|
1340
|
217
|
1123
|
33.35
|
|
2025-06-16
|
613
|
213
|
400
|
33.30
|
|
2025-06-13
|
747
|
727
|
20
|
33.10
|
|
2025-06-12
|
1265
|
46
|
1219
|
33.05
|
|
2025-06-11
|
1845
|
143
|
1702
|
33.20
|
|
2025-06-10
|
1811
|
678
|
1133
|
33.20
|
|
2025-06-09
|
1243
|
165
|
1078
|
32.75
|
|
2025-06-06
|
1769
|
14
|
1755
|
33.00
|
|
2025-06-05
|
937
|
433
|
504
|
32.65
|
|
2025-06-04
|
3671
|
277
|
3394
|
32.65
|
|
2025-06-03
|
3951
|
919
|
3032
|
32.70
|
|
2025-06-02
|
4002
|
1080
|
2922
|
32.20
|
|
2025-05-20
|
993
|
3599
|
-2606
|
31.90
|
|
2025-05-19
|
2359
|
1971
|
388
|
32.05
|
|
2025-05-16
|
376
|
2336
|
-1960
|
32.55
|
|
2025-05-15
|
1362
|
1742
|
-380
|
32.30
|
|
2025-05-14
|
907
|
1746
|
-839
|
33.80
|
|
2025-05-13
|
119
|
741
|
-622
|
34.05
|
|
2025-05-12
|
240
|
482
|
-242
|
34.05
|
|
2025-04-18
|
230
|
476
|
-246
|
32.00
|
|
2024-07-31
|
186
|
648
|
-462
|
34.00
|
|
2024-07-30
|
490
|
1244
|
-754
|
33.65
|
|
2024-07-29
|
620
|
1059
|
-439
|
33.60
|
|
2024-07-26
|
934
|
362
|
572
|
33.40
|
|
2024-07-23
|
1577
|
84
|
1493
|
33.40
|
|
2024-07-22
|
670
|
243
|
427
|
33.00
|
|
2024-07-19
|
820
|
2023
|
-1203
|
33.05
|
|
2024-07-18
|
939
|
2587
|
-1648
|
32.90
|
|
2024-07-17
|
448
|
2308
|
-1860
|
37.30
|
|
2024-07-16
|
513
|
3314
|
-2801
|
37.50
|
|
2024-07-15
|
1543
|
144
|
1399
|
38.00
|
|
2024-07-12
|
1360
|
346
|
1014
|
37.80
|
|
2024-07-11
|
1518
|
55
|
1463
|
38.00
|
|
2024-07-10
|
134
|
686
|
-552
|
36.95
|
|
2024-07-09
|
1573
|
260
|
1313
|
37.55
|
|
2024-07-08
|
278
|
490
|
-212
|
37.55
|
|
2024-07-05
|
219
|
162
|
57
|
37.25
|
|
2024-07-04
|
498
|
184
|
314
|
38.00
|
|
2024-07-03
|
410
|
224
|
186
|
|
|
2024-07-02
|
1166
|
463
|
703
|
36.30
|
|
2024-07-01
|
204
|
3074
|
-2870
|
36.00
|
|
2024-06-28
|
869
|
2504
|
-1635
|
35.25
|
|
2024-06-27
|
254
|
3124
|
-2870
|
36.00
|
|
2024-06-26
|
334
|
1995
|
-1661
|
35.25
|
|
2024-06-25
|
473
|
2298
|
-1825
|
36.55
|
|
2024-06-24
|
483
|
2456
|
-1973
|
36.40
|
|
2024-06-21
|
1116
|
2014
|
-898
|
36.30
|
|
2024-06-20
|
459
|
90
|
369
|
36.20
|
|
2024-06-19
|
1136
|
5
|
1131
|
35.80
|
|
2024-06-18
|
509
|
809
|
-300
|
35.90
|
|
2024-06-17
|
8
|
296
|
-288
|
35.25
|
|
2024-06-14
|
1078
|
166
|
912
|
35.55
|
|
2024-06-13
|
548
|
131
|
417
|
34.75
|
|
2024-06-12
|
1149
|
594
|
555
|
34.85
|
|
2024-06-11
|
1771
|
365
|
1406
|
34.90
|
|
2024-06-07
|
1073
|
257
|
816
|
34.55
|
|
2024-06-06
|
565
|
442
|
123
|
33.95
|
| 合計 | 293680 | 328467 | -34787 | |
