| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
856
|
7
|
849
|
26.15
|
|
2026-06-03
|
0
|
154
|
-154
|
30.30
|
|
2026-05-29
|
0
|
215
|
-215
|
22.80
|
|
2026-05-28
|
3459
|
1614
|
1845
|
20.75
|
|
2026-05-27
|
2322
|
3677
|
-1355
|
18.90
|
|
2026-05-25
|
736
|
76
|
660
|
17.60
|
|
2026-05-22
|
1462
|
34
|
1428
|
17.20
|
|
2026-05-21
|
1525
|
33
|
1492
|
16.95
|
|
2026-05-20
|
302
|
149
|
153
|
16.65
|
|
2026-05-19
|
189
|
345
|
-156
|
16.70
|
|
2026-05-18
|
122
|
302
|
-180
|
16.70
|
|
2026-05-14
|
435
|
105
|
330
|
17.25
|
|
2026-05-13
|
123
|
722
|
-599
|
16.90
|
|
2026-05-11
|
577
|
58
|
519
|
17.20
|
|
2026-05-08
|
271
|
62
|
209
|
16.80
|
|
2026-05-07
|
90
|
16
|
74
|
16.80
|
|
2026-05-06
|
349
|
78
|
271
|
16.90
|
|
2026-05-05
|
990
|
62
|
928
|
17.10
|
|
2026-05-04
|
156
|
688
|
-532
|
16.60
|
|
2026-04-30
|
33
|
454
|
-421
|
16.80
|
|
2026-04-29
|
170
|
59
|
111
|
17.00
|
|
2026-04-27
|
111
|
176
|
-65
|
16.50
|
|
2026-04-24
|
216
|
138
|
78
|
16.70
|
|
2026-04-23
|
266
|
693
|
-427
|
16.80
|
|
2026-04-22
|
229
|
3274
|
-3045
|
17.55
|
|
2026-04-21
|
256
|
53
|
203
|
16.85
|
|
2026-04-20
|
182
|
118
|
64
|
16.60
|
|
2026-04-16
|
758
|
45
|
713
|
17.05
|
|
2026-04-15
|
71
|
300
|
-229
|
16.65
|
|
2026-04-14
|
502
|
32
|
470
|
17.20
|
|
2026-04-13
|
520
|
259
|
261
|
17.20
|
|
2026-04-10
|
1218
|
109
|
1109
|
16.55
|
|
2026-04-08
|
227
|
46
|
181
|
15.95
|
|
2026-04-07
|
47
|
23
|
24
|
15.50
|
|
2026-04-02
|
41
|
99
|
-58
|
15.40
|
|
2026-04-01
|
220
|
58
|
162
|
15.55
|
|
2026-03-31
|
3
|
514
|
-511
|
15.45
|
|
2026-03-30
|
53
|
234
|
-181
|
15.85
|
|
2026-03-26
|
128
|
43
|
85
|
15.80
|
|
2026-03-24
|
61
|
238
|
-177
|
15.80
|
|
2026-03-23
|
39
|
401
|
-362
|
15.85
|
|
2026-03-20
|
65
|
190
|
-125
|
16.30
|
|
2026-03-19
|
255
|
412
|
-157
|
16.70
|
|
2026-03-18
|
64
|
361
|
-297
|
16.85
|
|
2026-03-17
|
308
|
161
|
147
|
16.60
|
|
2026-03-13
|
784
|
252
|
532
|
16.45
|
|
2026-03-12
|
398
|
89
|
309
|
15.80
|
|
2026-03-11
|
120
|
97
|
23
|
15.20
|
|
2026-03-10
|
17
|
234
|
-217
|
15.05
|
|
2026-03-09
|
185
|
462
|
-277
|
15.00
|
|
2026-03-06
|
465
|
132
|
333
|
15.55
|
|
2026-03-05
|
120
|
35
|
85
|
14.90
|
|
2026-03-04
|
4
|
1217
|
-1213
|
14.50
|
|
2026-03-03
|
301
|
178
|
123
|
15.15
|
|
2026-03-02
|
185
|
281
|
-96
|
15.15
|
|
2026-02-26
|
317
|
135
|
182
|
15.55
|
|
2026-02-25
|
270
|
9
|
261
|
15.65
|
|
2026-02-24
|
437
|
9
|
428
|
15.55
|
|
2026-02-23
|
836
|
88
|
748
|
15.60
|
|
2026-02-11
|
164
|
66
|
98
|
15.30
|
|
2026-02-09
|
200
|
15
|
185
|
15.05
|
|
2026-02-06
|
8
|
359
|
-351
|
14.95
|
|
2026-02-05
|
17
|
61
|
-44
|
15.05
|
|
2026-02-04
|
243
|
6
|
237
|
15.25
|
|
2026-02-03
|
27
|
62
|
-35
|
14.70
|
|
2026-02-02
|
30
|
470
|
-440
|
14.70
|
|
2026-01-30
|
35
|
277
|
-242
|
14.95
|
|
2026-01-29
|
17
|
195
|
-178
|
15.20
|
|
2026-01-28
|
46
|
234
|
-188
|
15.30
|
|
2026-01-27
|
14
|
257
|
-243
|
15.30
|
|
2026-01-26
|
221
|
37
|
184
|
15.65
|
|
2026-01-23
|
160
|
43
|
117
|
15.05
|
|
2026-01-21
|
7
|
134
|
-127
|
15.05
|
|
2026-01-20
|
309
|
23
|
286
|
15.45
|
|
2026-01-19
|
459
|
14
|
445
|
15.75
|
|
2026-01-16
|
603
|
47
|
556
|
15.50
|
|
2026-01-15
|
137
|
39
|
98
|
15.45
|
|
2026-01-14
|
700
|
60
|
640
|
15.35
|
|
2026-01-13
|
384
|
106
|
278
|
15.00
|
|
2026-01-12
|
216
|
10
|
206
|
14.90
|
|
2026-01-09
|
145
|
89
|
56
|
14.85
|
|
2026-01-08
|
501
|
16
|
485
|
14.85
|
|
2026-01-07
|
462
|
48
|
414
|
14.95
|
|
2026-01-02
|
3
|
69
|
-66
|
14.75
|
|
2025-12-29
|
25
|
5
|
20
|
15.15
|
|
2025-12-26
|
53
|
97
|
-44
|
15.15
|
|
2025-12-24
|
52
|
503
|
-451
|
15.20
|
|
2025-12-23
|
137
|
26
|
111
|
15.65
|
|
2025-12-22
|
211
|
6
|
205
|
15.75
|
|
2025-12-19
|
342
|
547
|
-205
|
15.40
|
|
2025-12-18
|
181
|
82
|
99
|
15.30
|
|
2025-12-17
|
443
|
6
|
437
|
15.05
|
|
2025-12-16
|
119
|
95
|
24
|
14.95
|
|
2025-12-15
|
76
|
37
|
39
|
14.95
|
|
2025-12-12
|
72
|
23
|
49
|
14.85
|
|
2025-12-11
|
6
|
73
|
-67
|
14.75
|
|
2025-12-10
|
176
|
86
|
90
|
14.70
|
|
2025-12-09
|
71
|
34
|
37
|
15.20
|
|
2025-12-08
|
29
|
66
|
-37
|
15.10
|
|
2025-12-04
|
54
|
150
|
-96
|
15.45
|
|
2025-12-03
|
762
|
289
|
473
|
15.70
|
|
2025-12-01
|
127
|
1172
|
-1045
|
16.05
|
|
2025-11-28
|
349
|
15
|
334
|
16.20
|
|
2025-11-27
|
137
|
47
|
90
|
15.85
|
|
2025-11-25
|
67
|
139
|
-72
|
15.30
|
|
2025-11-24
|
56
|
179
|
-123
|
15.40
|
|
2025-11-21
|
1159
|
154
|
1005
|
15.35
|
|
2025-11-20
|
68
|
125
|
-57
|
15.75
|
|
2025-11-19
|
105
|
261
|
-156
|
15.65
|
|
2025-11-18
|
237
|
84
|
153
|
15.95
|
|
2025-11-17
|
475
|
689
|
-214
|
15.80
|
|
2025-11-14
|
783
|
72
|
711
|
15.40
|
|
2025-11-13
|
143
|
39
|
104
|
15.30
|
|
2025-11-12
|
600
|
303
|
297
|
15.00
|
|
2025-11-11
|
77
|
187
|
-110
|
14.20
|
|
2025-11-10
|
66
|
12
|
54
|
13.90
|
|
2025-11-07
|
118
|
20
|
98
|
13.70
|
|
2025-11-06
|
385
|
12
|
373
|
13.80
|
|
2025-11-03
|
50
|
5
|
45
|
13.30
|
|
2025-10-31
|
15
|
226
|
-211
|
13.35
|
|
2025-10-30
|
89
|
11
|
78
|
13.60
|
|
2025-10-29
|
145
|
986
|
-841
|
13.90
|
|
2025-10-28
|
77
|
771
|
-694
|
14.30
|
|
2025-10-27
|
249
|
22
|
227
|
13.85
|
|
2025-10-23
|
153
|
71
|
82
|
13.70
|
|
2025-10-22
|
87
|
34
|
53
|
13.55
|
|
2025-10-21
|
138
|
1
|
137
|
13.35
|
|
2025-10-17
|
265
|
58
|
207
|
13.30
|
|
2025-10-16
|
330
|
105
|
225
|
13.30
|
|
2025-10-15
|
36
|
215
|
-179
|
13.20
|
|
2025-10-13
|
127
|
262
|
-135
|
13.80
|
|
2025-10-09
|
145
|
9
|
136
|
14.25
|
|
2025-10-08
|
8
|
51
|
-43
|
14.15
|
|
2025-10-07
|
98
|
30
|
68
|
14.20
|
|
2025-10-03
|
0
|
178
|
-178
|
14.20
|
|
2025-10-02
|
53
|
463
|
-410
|
14.35
|
|
2025-10-01
|
142
|
242
|
-100
|
14.30
|
|
2025-09-30
|
30
|
65
|
-35
|
14.15
|
|
2025-09-26
|
1
|
482
|
-481
|
14.15
|
|
2025-09-25
|
162
|
283
|
-121
|
14.30
|
|
2025-09-24
|
32
|
396
|
-364
|
14.10
|
|
2025-09-23
|
12
|
361
|
-349
|
14.20
|
|
2025-09-22
|
67
|
334
|
-267
|
14.40
|
|
2025-09-18
|
3
|
131
|
-128
|
14.35
|
|
2025-09-16
|
58
|
299
|
-241
|
14.20
|
|
2025-09-15
|
245
|
685
|
-440
|
14.30
|
|
2025-09-12
|
108
|
13
|
95
|
14.35
|
|
2025-09-10
|
278
|
95
|
183
|
14.50
|
|
2025-09-09
|
55
|
277
|
-222
|
14.50
|
|
2025-09-05
|
293
|
115
|
178
|
14.50
|
|
2025-09-03
|
87
|
352
|
-265
|
14.75
|
|
2025-09-02
|
245
|
41
|
204
|
14.40
|
|
2025-09-01
|
256
|
94
|
162
|
14.75
|
|
2025-08-29
|
91
|
350
|
-259
|
14.90
|
|
2025-08-27
|
271
|
79
|
192
|
14.90
|
|
2025-08-26
|
139
|
361
|
-222
|
15.05
|
|
2025-08-25
|
13
|
351
|
-338
|
15.80
|
|
2025-08-21
|
284
|
665
|
-381
|
16.60
|
|
2025-08-20
|
1003
|
688
|
315
|
16.45
|
|
2025-08-15
|
657
|
334
|
323
|
16.10
|
|
2025-08-14
|
333
|
969
|
-636
|
14.65
|
|
2025-08-13
|
315
|
69
|
246
|
13.80
|
|
2025-08-12
|
0
|
52
|
-52
|
12.55
|
|
2025-08-11
|
0
|
153
|
-153
|
12.50
|
|
2025-08-08
|
4
|
50
|
-46
|
12.70
|
|
2025-08-05
|
12
|
96
|
-84
|
12.50
|
|
2025-08-04
|
0
|
23
|
-23
|
12.80
|
|
2025-08-01
|
1
|
149
|
-148
|
13.00
|
|
2025-07-31
|
5
|
112
|
-107
|
12.90
|
|
2025-07-29
|
12
|
88
|
-76
|
12.75
|
|
2025-07-28
|
9
|
42
|
-33
|
12.85
|
|
2025-07-25
|
1
|
39
|
-38
|
12.65
|
|
2025-07-23
|
113
|
4
|
109
|
12.80
|
|
2025-07-21
|
90
|
23
|
67
|
12.65
|
|
2025-07-16
|
4
|
20
|
-16
|
12.35
|
|
2025-07-15
|
16
|
26
|
-10
|
12.30
|
|
2025-07-14
|
38
|
8
|
30
|
12.30
|
|
2025-07-11
|
132
|
42
|
90
|
12.30
|
|
2025-07-10
|
17
|
88
|
-71
|
12.15
|
|
2025-07-09
|
0
|
120
|
-120
|
12.15
|
|
2025-07-08
|
15
|
110
|
-95
|
12.25
|
|
2025-07-07
|
8
|
105
|
-97
|
12.40
|
|
2025-07-04
|
25
|
1178
|
-1153
|
12.20
|
|
2025-07-03
|
62
|
1429
|
-1367
|
12.35
|
|
2025-07-02
|
24
|
543
|
-519
|
12.25
|
|
2025-07-01
|
22
|
979
|
-957
|
12.30
|
|
2025-06-30
|
27
|
875
|
-848
|
12.15
|
|
2025-06-27
|
26
|
1360
|
-1334
|
12.45
|
|
2025-06-26
|
56
|
1275
|
-1219
|
12.30
|
|
2025-06-25
|
8
|
503
|
-495
|
12.15
|
|
2025-06-24
|
48
|
830
|
-782
|
12.10
|
|
2025-06-23
|
8
|
766
|
-758
|
11.80
|
|
2025-06-20
|
1944
|
5298
|
-3354
|
11.90
|
|
2025-06-19
|
58
|
88
|
-30
|
12.10
|
|
2025-06-18
|
154
|
20
|
134
|
12.30
|
|
2025-06-17
|
34
|
0
|
34
|
12.25
|
|
2025-06-16
|
54
|
2
|
52
|
12.30
|
|
2025-06-13
|
0
|
70
|
-70
|
12.10
|
|
2025-06-12
|
37
|
5
|
32
|
12.30
|
|
2025-06-11
|
4
|
150
|
-146
|
12.45
|
|
2025-06-10
|
95
|
235
|
-140
|
12.55
|
|
2025-06-06
|
93
|
63
|
30
|
12.60
|
|
2025-06-05
|
39
|
131
|
-92
|
12.55
|
|
2025-06-03
|
2
|
177
|
-175
|
12.50
|
|
2025-05-20
|
19
|
58
|
-39
|
13.30
|
|
2025-05-19
|
0
|
87
|
-87
|
13.25
|
|
2025-05-16
|
19
|
40
|
-21
|
13.20
|
|
2025-05-15
|
4
|
132
|
-128
|
13.00
|
|
2025-05-14
|
25
|
90
|
-65
|
13.10
|
|
2025-05-13
|
10
|
85
|
-75
|
13.05
|
|
2025-05-12
|
125
|
1
|
124
|
13.20
|
|
2025-04-18
|
14
|
78
|
-64
|
12.30
|
|
2025-02-11
|
14
|
39
|
-25
|
14.90
|
|
2024-07-31
|
25
|
116
|
-91
|
17.15
|
|
2024-07-30
|
109
|
31
|
78
|
17.35
|
|
2024-07-29
|
71
|
35
|
36
|
17.25
|
|
2024-07-26
|
59
|
312
|
-253
|
17.35
|
|
2024-07-23
|
81
|
17
|
64
|
17.45
|
|
2024-07-22
|
235
|
10
|
225
|
17.35
|
|
2024-07-18
|
144
|
56
|
88
|
18.20
|
|
2024-07-17
|
122
|
979
|
-857
|
18.30
|
|
2024-07-15
|
0
|
190
|
-190
|
17.65
|
|
2024-07-12
|
464
|
0
|
464
|
17.95
|
|
2024-07-11
|
52
|
13
|
39
|
17.45
|
|
2024-07-10
|
165
|
284
|
-119
|
17.60
|
|
2024-07-09
|
28
|
86
|
-58
|
17.60
|
|
2024-07-08
|
397
|
538
|
-141
|
17.95
|
|
2024-07-05
|
257
|
50
|
207
|
17.75
|
|
2024-07-04
|
1196
|
787
|
409
|
17.50
|
|
2024-07-03
|
531
|
0
|
531
|
|
|
2024-07-02
|
4
|
138
|
-134
|
16.35
|
|
2024-07-01
|
41
|
0
|
41
|
16.60
|
|
2024-06-27
|
29
|
74
|
-45
|
16.55
|
|
2024-06-26
|
159
|
206
|
-47
|
16.60
|
|
2024-06-25
|
299
|
88
|
211
|
16.85
|
|
2024-06-24
|
175
|
223
|
-48
|
16.90
|
|
2024-06-21
|
439
|
12
|
427
|
16.80
|
|
2024-06-20
|
225
|
4
|
221
|
16.60
|
|
2024-06-19
|
77
|
16
|
61
|
16.40
|
|
2024-06-18
|
68
|
134
|
-66
|
16.40
|
|
2024-06-17
|
38
|
1
|
37
|
16.50
|
|
2024-06-13
|
20
|
47
|
-27
|
16.40
|
|
2024-06-11
|
6
|
34
|
-28
|
16.60
|
|
2024-06-07
|
57
|
33
|
24
|
16.65
|
| 合計 | 53660 | 62557 | -8897 | |
