| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
6
|
2
|
16.90
|
|
2026-05-29
|
3
|
0
|
3
|
14.50
|
|
2026-05-21
|
3
|
1
|
2
|
15.80
|
|
2026-05-19
|
1
|
0
|
1
|
15.90
|
|
2026-05-18
|
0
|
2
|
-2
|
15.65
|
|
2026-05-15
|
0
|
1
|
-1
|
15.60
|
|
2026-05-14
|
0
|
3
|
-3
|
15.75
|
|
2026-05-13
|
1
|
0
|
1
|
15.90
|
|
2026-05-12
|
0
|
2
|
-2
|
15.90
|
|
2026-05-08
|
0
|
1
|
-1
|
16.20
|
|
2026-05-06
|
1
|
0
|
1
|
16.50
|
|
2026-04-30
|
0
|
9
|
-9
|
16.65
|
|
2026-04-28
|
3
|
5
|
-2
|
16.65
|
|
2026-04-27
|
0
|
3
|
-3
|
16.70
|
|
2026-04-24
|
0
|
2
|
-2
|
16.50
|
|
2026-04-23
|
2
|
4
|
-2
|
16.20
|
|
2026-04-21
|
8
|
6
|
2
|
16.25
|
|
2026-04-20
|
12
|
8
|
4
|
16.40
|
|
2026-04-17
|
15
|
17
|
-2
|
16.55
|
|
2026-04-16
|
18
|
8
|
10
|
16.80
|
|
2026-04-15
|
7
|
1
|
6
|
16.95
|
|
2026-04-14
|
9
|
4
|
5
|
16.70
|
|
2026-04-10
|
9
|
3
|
6
|
16.70
|
|
2026-04-08
|
12
|
4
|
8
|
17.25
|
|
2026-04-07
|
3
|
0
|
3
|
16.80
|
|
2026-04-02
|
8
|
12
|
-4
|
16.60
|
|
2026-04-01
|
0
|
2
|
-2
|
17.15
|
|
2026-03-30
|
3
|
10
|
-7
|
17.45
|
|
2026-03-27
|
2
|
0
|
2
|
18.05
|
|
2026-03-26
|
0
|
1
|
-1
|
17.80
|
|
2026-03-25
|
3
|
1
|
2
|
17.60
|
|
2026-03-24
|
8
|
2
|
6
|
17.65
|
|
2026-03-23
|
4
|
9
|
-5
|
17.75
|
|
2026-03-20
|
10
|
14
|
-4
|
18.25
|
|
2026-03-19
|
2
|
27
|
-25
|
18.80
|
|
2026-03-17
|
2
|
19
|
-17
|
19.70
|
|
2026-03-16
|
21
|
6
|
15
|
20.30
|
|
2026-03-13
|
3
|
29
|
-26
|
19.85
|
|
2026-03-12
|
7
|
14
|
-7
|
19.85
|
|
2026-03-11
|
14
|
15
|
-1
|
20.70
|
|
2026-03-10
|
3
|
6
|
-3
|
20.50
|
|
2026-03-09
|
1
|
16
|
-15
|
20.55
|
|
2026-03-06
|
3
|
7
|
-4
|
20.90
|
|
2026-03-05
|
68
|
3
|
65
|
20.50
|
|
2026-03-04
|
0
|
4
|
-4
|
20.05
|
|
2026-03-02
|
14
|
12
|
2
|
20.00
|
|
2026-02-26
|
3
|
10
|
-7
|
19.85
|
|
2026-02-25
|
7
|
2
|
5
|
20.00
|
|
2026-02-24
|
21
|
9
|
12
|
19.90
|
|
2026-02-23
|
4
|
7
|
-3
|
19.85
|
|
2026-02-11
|
6
|
2
|
4
|
19.90
|
|
2026-02-09
|
1
|
0
|
1
|
19.70
|
|
2026-02-05
|
16
|
0
|
16
|
19.15
|
|
2026-02-03
|
0
|
11
|
-11
|
19.15
|
|
2026-02-02
|
6
|
5
|
1
|
19.65
|
|
2026-01-29
|
1
|
7
|
-6
|
19.30
|
|
2026-01-28
|
1
|
15
|
-14
|
19.35
|
|
2026-01-27
|
1
|
11
|
-10
|
19.45
|
|
2026-01-26
|
0
|
1
|
-1
|
19.30
|
|
2026-01-23
|
5
|
1
|
4
|
19.05
|
|
2026-01-22
|
16
|
0
|
16
|
18.95
|
|
2026-01-21
|
7
|
2
|
5
|
19.30
|
|
2026-01-19
|
4
|
8
|
-4
|
19.75
|
|
2026-01-14
|
6
|
0
|
6
|
18.65
|
|
2026-01-12
|
0
|
6
|
-6
|
18.20
|
|
2025-12-23
|
0
|
2
|
-2
|
17.05
|
|
2025-12-22
|
18
|
4
|
14
|
17.05
|
|
2025-12-18
|
19
|
20
|
-1
|
17.05
|
|
2025-12-17
|
3
|
2
|
1
|
17.05
|
|
2025-12-16
|
29
|
2
|
27
|
16.90
|
|
2025-12-15
|
74
|
5
|
69
|
17.00
|
|
2025-12-12
|
1
|
3
|
-2
|
16.95
|
|
2025-12-10
|
8
|
10
|
-2
|
17.30
|
|
2025-12-09
|
0
|
6
|
-6
|
17.45
|
|
2025-12-08
|
6
|
26
|
-20
|
17.35
|
|
2025-12-05
|
8
|
36
|
-28
|
17.45
|
|
2025-12-04
|
1
|
2
|
-1
|
17.90
|
|
2025-12-03
|
1
|
9
|
-8
|
17.85
|
|
2025-12-02
|
46
|
18
|
28
|
17.85
|
|
2025-12-01
|
0
|
7
|
-7
|
17.60
|
|
2025-11-27
|
15
|
7
|
8
|
17.60
|
|
2025-11-25
|
0
|
1
|
-1
|
16.65
|
|
2025-11-24
|
32
|
33
|
-1
|
17.05
|
|
2025-11-20
|
8
|
11
|
-3
|
17.35
|
|
2025-11-19
|
12
|
15
|
-3
|
16.80
|
|
2025-11-18
|
0
|
23
|
-23
|
16.85
|
|
2025-11-17
|
15
|
46
|
-31
|
17.00
|
|
2025-11-14
|
1
|
20
|
-19
|
17.40
|
|
2025-11-13
|
6
|
2
|
4
|
18.30
|
|
2025-11-12
|
6
|
0
|
6
|
18.05
|
|
2025-11-11
|
0
|
4
|
-4
|
17.50
|
|
2025-11-10
|
2
|
12
|
-10
|
17.60
|
|
2025-11-07
|
8
|
2
|
6
|
17.90
|
|
2025-11-06
|
51
|
1
|
50
|
17.75
|
|
2025-11-05
|
11
|
20
|
-9
|
17.55
|
|
2025-11-04
|
7
|
2
|
5
|
17.50
|
|
2025-11-03
|
7
|
0
|
7
|
17.60
|
|
2025-10-31
|
14
|
6
|
8
|
17.60
|
|
2025-10-30
|
2
|
12
|
-10
|
17.75
|
|
2025-10-28
|
1
|
2
|
-1
|
17.70
|
|
2025-10-23
|
21
|
47
|
-26
|
18.05
|
|
2025-10-22
|
36
|
83
|
-47
|
17.85
|
|
2025-10-21
|
4
|
18
|
-14
|
17.20
|
|
2025-10-20
|
16
|
24
|
-8
|
17.25
|
|
2025-10-17
|
0
|
5
|
-5
|
17.05
|
|
2025-10-16
|
10
|
6
|
4
|
17.15
|
|
2025-10-15
|
0
|
4
|
-4
|
16.90
|
|
2025-10-13
|
49
|
10
|
39
|
17.00
|
|
2025-10-09
|
52
|
0
|
52
|
17.25
|
|
2025-10-08
|
16
|
2
|
14
|
18.70
|
|
2025-10-07
|
20
|
4
|
16
|
18.50
|
|
2025-10-02
|
76
|
7
|
69
|
19.35
|
|
2025-09-30
|
9
|
11
|
-2
|
18.75
|
|
2025-09-26
|
0
|
2
|
-2
|
18.70
|
|
2025-09-25
|
9
|
1
|
8
|
18.95
|
|
2025-09-24
|
1
|
3
|
-2
|
18.95
|
|
2025-09-23
|
8
|
3
|
5
|
18.90
|
|
2025-09-22
|
3
|
4
|
-1
|
18.60
|
|
2025-09-19
|
4
|
3
|
1
|
18.75
|
|
2025-09-18
|
0
|
8
|
-8
|
18.45
|
|
2025-09-17
|
0
|
1
|
-1
|
18.30
|
|
2025-09-16
|
9
|
0
|
9
|
18.30
|
|
2025-09-15
|
3
|
6
|
-3
|
18.40
|
|
2025-09-12
|
7
|
4
|
3
|
18.05
|
|
2025-09-11
|
13
|
5
|
8
|
17.70
|
|
2025-09-10
|
9
|
19
|
-10
|
17.90
|
|
2025-09-05
|
0
|
3
|
-3
|
17.45
|
|
2025-09-04
|
11
|
0
|
11
|
17.30
|
|
2025-09-03
|
0
|
15
|
-15
|
17.00
|
|
2025-09-02
|
16
|
1
|
15
|
17.30
|
|
2025-09-01
|
12
|
31
|
-19
|
16.90
|
|
2025-08-29
|
4
|
35
|
-31
|
16.85
|
|
2025-08-28
|
73
|
30
|
43
|
17.15
|
|
2025-08-27
|
29
|
98
|
-69
|
17.05
|
|
2025-08-26
|
3
|
21
|
-18
|
17.05
|
|
2025-08-25
|
2
|
15
|
-13
|
17.25
|
|
2025-08-22
|
0
|
31
|
-31
|
17.20
|
|
2025-08-21
|
43
|
27
|
16
|
17.25
|
|
2025-08-20
|
2
|
15
|
-13
|
16.85
|
|
2025-08-19
|
3
|
8
|
-5
|
16.75
|
|
2025-08-18
|
1
|
13
|
-12
|
17.50
|
|
2025-08-15
|
16
|
72
|
-56
|
17.50
|
|
2025-08-14
|
23
|
9
|
14
|
17.30
|
|
2025-08-13
|
0
|
23
|
-23
|
17.00
|
|
2025-08-12
|
7
|
2
|
5
|
17.00
|
|
2025-08-11
|
30
|
5
|
25
|
16.65
|
|
2025-08-08
|
2
|
4
|
-2
|
17.60
|
|
2025-08-07
|
24
|
44
|
-20
|
17.40
|
|
2025-08-06
|
2
|
4
|
-2
|
18.30
|
|
2025-08-05
|
35
|
1
|
34
|
18.30
|
|
2025-08-04
|
20
|
3
|
17
|
17.85
|
|
2025-08-01
|
0
|
17
|
-17
|
17.85
|
|
2025-07-31
|
1
|
12
|
-11
|
18.05
|
|
2025-07-30
|
67
|
30
|
37
|
18.35
|
|
2025-07-29
|
38
|
33
|
5
|
18.10
|
|
2025-07-28
|
15
|
19
|
-4
|
18.40
|
|
2025-07-25
|
4
|
15
|
-11
|
18.20
|
|
2025-07-24
|
1
|
17
|
-16
|
18.35
|
|
2025-07-23
|
63
|
16
|
47
|
18.30
|
|
2025-07-22
|
0
|
5
|
-5
|
17.65
|
|
2025-07-18
|
2
|
1
|
1
|
18.25
|
|
2025-07-17
|
8
|
4
|
4
|
18.20
|
|
2025-07-16
|
13
|
0
|
13
|
17.95
|
|
2025-07-15
|
2
|
12
|
-10
|
17.90
|
|
2025-07-14
|
4
|
7
|
-3
|
18.45
|
|
2025-07-10
|
0
|
7
|
-7
|
18.15
|
|
2025-07-09
|
0
|
2
|
-2
|
18.20
|
|
2025-07-08
|
1
|
19
|
-18
|
18.00
|
|
2025-07-07
|
32
|
23
|
9
|
18.55
|
|
2025-07-04
|
5
|
22
|
-17
|
18.55
|
|
2025-07-03
|
8
|
0
|
8
|
19.05
|
|
2025-07-01
|
5
|
10
|
-5
|
18.35
|
|
2025-06-30
|
0
|
4
|
-4
|
18.15
|
|
2025-06-27
|
8
|
3
|
5
|
18.45
|
|
2025-06-26
|
14
|
0
|
14
|
18.25
|
|
2025-06-25
|
1
|
0
|
1
|
18.10
|
|
2025-06-24
|
20
|
15
|
5
|
18.25
|
|
2025-06-23
|
4
|
20
|
-16
|
18.05
|
|
2025-06-20
|
3
|
11
|
-8
|
18.75
|
|
2025-06-19
|
14
|
9
|
5
|
18.70
|
|
2025-06-18
|
40
|
16
|
24
|
18.60
|
|
2025-06-17
|
24
|
23
|
1
|
19.25
|
|
2025-06-16
|
14
|
10
|
4
|
18.60
|
|
2025-06-13
|
25
|
12
|
13
|
18.90
|
|
2025-06-12
|
19
|
25
|
-6
|
19.35
|
|
2025-06-11
|
6
|
0
|
6
|
18.95
|
|
2025-06-10
|
8
|
11
|
-3
|
18.95
|
|
2025-06-09
|
2
|
6
|
-4
|
18.65
|
|
2025-06-06
|
8
|
10
|
-2
|
19.35
|
|
2025-06-05
|
5
|
3
|
2
|
19.25
|
|
2025-06-04
|
24
|
1
|
23
|
19.10
|
|
2025-06-03
|
9
|
12
|
-3
|
19.10
|
|
2025-06-02
|
4
|
12
|
-8
|
18.85
|
|
2025-05-20
|
4
|
0
|
4
|
19.70
|
|
2025-05-16
|
7
|
9
|
-2
|
19.70
|
|
2025-05-15
|
5
|
18
|
-13
|
19.65
|
|
2025-05-14
|
16
|
6
|
10
|
19.80
|
|
2025-05-13
|
0
|
8
|
-8
|
19.55
|
|
2025-05-12
|
12
|
9
|
3
|
19.75
|
|
2025-04-18
|
11
|
6
|
5
|
17.30
|
|
2024-07-31
|
7
|
23
|
-16
|
23.00
|
|
2024-07-30
|
24
|
8
|
16
|
23.70
|
|
2024-07-29
|
2
|
11
|
-9
|
23.00
|
|
2024-07-26
|
2
|
0
|
2
|
23.15
|
|
2024-07-23
|
4
|
13
|
-9
|
23.25
|
|
2024-07-22
|
21
|
5
|
16
|
22.85
|
|
2024-07-19
|
5
|
27
|
-22
|
23.15
|
|
2024-07-18
|
14
|
4
|
10
|
25.70
|
|
2024-07-17
|
4
|
17
|
-13
|
25.50
|
|
2024-07-15
|
10
|
25
|
-15
|
25.45
|
|
2024-07-12
|
11
|
13
|
-2
|
24.25
|
|
2024-07-11
|
5
|
9
|
-4
|
24.30
|
|
2024-07-10
|
3
|
22
|
-19
|
24.20
|
|
2024-07-09
|
4
|
19
|
-15
|
24.15
|
|
2024-07-08
|
22
|
8
|
14
|
24.35
|
|
2024-07-05
|
15
|
3
|
12
|
24.30
|
|
2024-07-04
|
26
|
10
|
16
|
24.55
|
|
2024-07-02
|
21
|
60
|
-39
|
23.80
|
|
2024-07-01
|
74
|
17
|
57
|
24.85
|
|
2024-06-28
|
24
|
5
|
19
|
22.75
|
|
2024-06-27
|
14
|
41
|
-27
|
22.40
|
|
2024-06-26
|
34
|
6
|
28
|
22.30
|
|
2024-06-25
|
27
|
5
|
22
|
21.95
|
|
2024-06-24
|
9
|
15
|
-6
|
22.00
|
|
2024-06-21
|
9
|
29
|
-20
|
21.75
|
|
2024-06-20
|
24
|
18
|
6
|
22.10
|
|
2024-06-19
|
12
|
53
|
-41
|
22.00
|
|
2024-06-18
|
7
|
29
|
-22
|
22.05
|
|
2024-06-17
|
7
|
50
|
-43
|
22.50
|
|
2024-06-14
|
33
|
7
|
26
|
21.80
|
|
2024-06-13
|
3
|
37
|
-34
|
21.55
|
|
2024-06-11
|
12
|
81
|
-69
|
21.65
|
|
2024-06-06
|
5
|
59
|
-54
|
21.00
|
| 合計 | 2611 | 2816 | -205 | |
