| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
67.10
|
|
2026-06-04
|
10
|
3
|
7
|
66.60
|
|
2026-06-03
|
9
|
2
|
7
|
67.70
|
|
2026-06-02
|
20
|
0
|
20
|
65.80
|
|
2026-06-01
|
13
|
1
|
12
|
66.00
|
|
2026-05-29
|
6
|
0
|
6
|
64.20
|
|
2026-05-28
|
4
|
10
|
-6
|
63.80
|
|
2026-05-27
|
5
|
1
|
4
|
63.80
|
|
2026-05-26
|
10
|
20
|
-10
|
66.80
|
|
2026-05-25
|
10
|
4
|
6
|
65.90
|
|
2026-05-21
|
2
|
0
|
2
|
62.50
|
|
2026-05-20
|
1
|
3
|
-2
|
62.00
|
|
2026-05-18
|
2
|
14
|
-12
|
63.40
|
|
2026-05-14
|
5
|
7
|
-2
|
62.70
|
|
2026-05-13
|
2
|
1
|
1
|
63.80
|
|
2026-05-12
|
0
|
5
|
-5
|
62.50
|
|
2026-05-08
|
0
|
1
|
-1
|
64.30
|
|
2026-05-07
|
4
|
0
|
4
|
64.30
|
|
2026-05-06
|
2
|
0
|
2
|
64.30
|
|
2026-05-05
|
0
|
1
|
-1
|
63.10
|
|
2026-05-04
|
0
|
3
|
-3
|
64.80
|
|
2026-04-30
|
1
|
10
|
-9
|
64.40
|
|
2026-04-28
|
3
|
2
|
1
|
63.00
|
|
2026-04-27
|
2
|
7
|
-5
|
61.30
|
|
2026-04-24
|
1
|
9
|
-8
|
62.20
|
|
2026-04-23
|
8
|
19
|
-11
|
63.10
|
|
2026-04-22
|
3
|
1
|
2
|
64.80
|
|
2026-04-21
|
9
|
2
|
7
|
65.00
|
|
2026-04-20
|
11
|
0
|
11
|
64.30
|
|
2026-04-17
|
8
|
1
|
7
|
64.00
|
|
2026-04-16
|
16
|
1
|
15
|
63.90
|
|
2026-04-15
|
5
|
1
|
4
|
63.80
|
|
2026-04-14
|
19
|
5
|
14
|
63.20
|
|
2026-04-13
|
4
|
3
|
1
|
62.70
|
|
2026-04-10
|
8
|
1
|
7
|
62.60
|
|
2026-04-08
|
8
|
1
|
7
|
62.50
|
|
2026-04-07
|
4
|
2
|
2
|
61.30
|
|
2026-04-02
|
0
|
7
|
-7
|
60.50
|
|
2026-04-01
|
4
|
1
|
3
|
62.40
|
|
2026-03-31
|
19
|
6
|
13
|
60.70
|
|
2026-03-30
|
15
|
17
|
-2
|
61.50
|
|
2026-03-27
|
3
|
0
|
3
|
60.60
|
|
2026-03-26
|
1
|
2
|
-1
|
61.20
|
|
2026-03-25
|
16
|
2
|
14
|
62.40
|
|
2026-03-24
|
9
|
3
|
6
|
60.70
|
|
2026-03-23
|
7
|
17
|
-10
|
60.50
|
|
2026-03-20
|
17
|
9
|
8
|
60.30
|
|
2026-03-18
|
8
|
3
|
5
|
63.10
|
|
2026-03-16
|
3
|
17
|
-14
|
60.70
|
|
2026-03-13
|
3
|
15
|
-12
|
63.40
|
|
2026-03-12
|
7
|
20
|
-13
|
63.70
|
|
2026-03-11
|
1
|
7
|
-6
|
63.80
|
|
2026-03-10
|
7
|
9
|
-2
|
63.40
|
|
2026-03-09
|
78
|
27
|
51
|
61.90
|
|
2026-03-06
|
9
|
17
|
-8
|
65.40
|
|
2026-03-05
|
66
|
13
|
53
|
65.00
|
|
2026-03-04
|
27
|
19
|
8
|
64.50
|
|
2026-03-03
|
7
|
3
|
4
|
66.20
|
|
2026-03-02
|
21
|
13
|
8
|
67.40
|
|
2026-02-26
|
20
|
5
|
15
|
67.80
|
|
2026-02-25
|
20
|
8
|
12
|
66.80
|
|
2026-02-24
|
24
|
18
|
6
|
68.20
|
|
2026-02-23
|
50
|
33
|
17
|
69.10
|
|
2026-02-11
|
18
|
40
|
-22
|
71.60
|
|
2026-02-09
|
4
|
14
|
-10
|
68.10
|
|
2026-02-06
|
0
|
11
|
-11
|
67.80
|
|
2026-02-05
|
10
|
0
|
10
|
68.80
|
|
2026-02-04
|
3
|
16
|
-13
|
70.30
|
|
2026-02-03
|
12
|
23
|
-11
|
70.40
|
|
2026-02-02
|
42
|
11
|
31
|
67.10
|
|
2026-01-30
|
6
|
43
|
-37
|
74.10
|
|
2026-01-29
|
22
|
2
|
20
|
77.00
|
|
2026-01-28
|
16
|
49
|
-33
|
77.90
|
|
2026-01-27
|
6
|
14
|
-8
|
78.90
|
|
2026-01-26
|
45
|
15
|
30
|
79.80
|
|
2026-01-23
|
5
|
23
|
-18
|
76.80
|
|
2026-01-22
|
26
|
12
|
14
|
76.70
|
|
2026-01-21
|
19
|
3
|
16
|
74.70
|
|
2026-01-20
|
9
|
34
|
-25
|
75.60
|
|
2026-01-19
|
18
|
4
|
14
|
75.50
|
|
2026-01-16
|
9
|
0
|
9
|
72.40
|
|
2026-01-15
|
14
|
1
|
13
|
73.30
|
|
2026-01-14
|
33
|
0
|
33
|
73.10
|
|
2026-01-13
|
4
|
1
|
3
|
73.00
|
|
2026-01-12
|
10
|
7
|
3
|
73.30
|
|
2026-01-09
|
10
|
2
|
8
|
72.80
|
|
2026-01-08
|
69
|
2
|
67
|
72.60
|
|
2026-01-05
|
3
|
8
|
-5
|
66.60
|
|
2026-01-02
|
5
|
11
|
-6
|
67.20
|
|
2025-12-31
|
16
|
2
|
14
|
66.60
|
|
2025-12-30
|
5
|
1
|
4
|
66.90
|
|
2025-12-29
|
5
|
1
|
4
|
67.80
|
|
2025-12-26
|
16
|
3
|
13
|
68.30
|
|
2025-12-24
|
4
|
43
|
-39
|
68.40
|
|
2025-12-19
|
29
|
10
|
19
|
71.50
|
|
2025-12-18
|
18
|
11
|
7
|
71.50
|
|
2025-12-17
|
13
|
10
|
3
|
71.40
|
|
2025-12-16
|
14
|
26
|
-12
|
70.50
|
|
2025-12-15
|
29
|
0
|
29
|
72.40
|
|
2025-12-12
|
12
|
1
|
11
|
71.00
|
|
2025-12-11
|
7
|
10
|
-3
|
70.60
|
|
2025-12-10
|
16
|
6
|
10
|
69.60
|
|
2025-12-09
|
2
|
17
|
-15
|
69.00
|
|
2025-12-08
|
4
|
0
|
4
|
70.60
|
|
2025-12-05
|
37
|
0
|
37
|
71.60
|
|
2025-12-04
|
6
|
3
|
3
|
71.30
|
|
2025-12-03
|
26
|
2
|
24
|
71.10
|
|
2025-12-02
|
21
|
10
|
11
|
71.10
|
|
2025-12-01
|
43
|
6
|
37
|
70.00
|
|
2025-11-27
|
25
|
14
|
11
|
70.80
|
|
2025-11-26
|
59
|
25
|
34
|
72.10
|
|
2025-11-25
|
140
|
58
|
82
|
72.60
|
|
2025-11-24
|
49
|
18
|
31
|
74.00
|
|
2025-11-21
|
86
|
13
|
73
|
67.30
|
|
2025-11-19
|
3
|
16
|
-13
|
64.40
|
|
2025-11-17
|
8
|
31
|
-23
|
63.50
|
|
2025-11-14
|
49
|
26
|
23
|
64.00
|
|
2025-11-12
|
37
|
7
|
30
|
60.90
|
|
2025-11-11
|
3
|
9
|
-6
|
59.20
|
|
2025-11-10
|
9
|
31
|
-22
|
59.00
|
|
2025-11-06
|
54
|
12
|
42
|
59.90
|
|
2025-11-04
|
14
|
2
|
12
|
54.70
|
|
2025-10-29
|
1
|
6
|
-5
|
57.90
|
|
2025-10-28
|
0
|
17
|
-17
|
58.00
|
|
2025-10-27
|
29
|
43
|
-14
|
61.40
|
|
2025-10-21
|
3
|
14
|
-11
|
57.60
|
|
2025-10-20
|
18
|
2
|
16
|
57.90
|
|
2025-10-17
|
0
|
10
|
-10
|
55.70
|
|
2025-10-09
|
3
|
15
|
-12
|
52.40
|
|
2025-10-08
|
11
|
2
|
9
|
53.90
|
|
2025-10-03
|
0
|
4
|
-4
|
52.90
|
|
2025-10-02
|
2
|
9
|
-7
|
53.80
|
|
2025-10-01
|
0
|
14
|
-14
|
54.20
|
|
2025-09-30
|
2
|
8
|
-6
|
56.50
|
|
2025-09-25
|
9
|
5
|
4
|
56.20
|
|
2025-09-22
|
0
|
22
|
-22
|
55.00
|
|
2025-09-19
|
4
|
35
|
-31
|
55.30
|
|
2025-09-18
|
2
|
23
|
-21
|
54.60
|
|
2025-09-17
|
50
|
13
|
37
|
55.20
|
|
2025-09-16
|
23
|
8
|
15
|
53.50
|
|
2025-09-15
|
1
|
4
|
-3
|
52.80
|
|
2025-09-12
|
7
|
11
|
-4
|
52.90
|
|
2025-09-11
|
2
|
21
|
-19
|
52.00
|
|
2025-09-10
|
7
|
18
|
-11
|
53.50
|
|
2025-09-09
|
14
|
7
|
7
|
53.50
|
|
2025-09-08
|
0
|
28
|
-28
|
53.60
|
|
2025-09-05
|
4
|
21
|
-17
|
54.90
|
|
2025-09-04
|
33
|
25
|
8
|
55.70
|
|
2025-09-03
|
7
|
15
|
-8
|
53.00
|
|
2025-09-01
|
3
|
12
|
-9
|
53.50
|
|
2025-08-29
|
0
|
4
|
-4
|
53.20
|
|
2025-08-28
|
21
|
14
|
7
|
53.70
|
|
2025-08-27
|
29
|
5
|
24
|
53.20
|
|
2025-08-26
|
0
|
25
|
-25
|
52.90
|
|
2025-08-25
|
1
|
17
|
-16
|
53.90
|
|
2025-08-22
|
9
|
61
|
-52
|
55.00
|
|
2025-08-21
|
6
|
4
|
2
|
53.80
|
|
2025-08-20
|
10
|
1
|
9
|
52.70
|
|
2025-08-19
|
11
|
3
|
8
|
54.00
|
|
2025-08-15
|
7
|
0
|
7
|
53.40
|
|
2025-08-14
|
10
|
0
|
10
|
53.10
|
|
2025-08-12
|
46
|
1
|
45
|
53.40
|
|
2025-08-11
|
19
|
10
|
9
|
51.40
|
|
2025-08-08
|
3
|
7
|
-4
|
52.10
|
|
2025-08-07
|
1
|
3
|
-2
|
52.40
|
|
2025-08-06
|
0
|
8
|
-8
|
52.30
|
|
2025-08-05
|
27
|
7
|
20
|
52.40
|
|
2025-08-04
|
24
|
1
|
23
|
52.10
|
|
2025-08-01
|
3
|
9
|
-6
|
52.40
|
|
2025-07-31
|
0
|
2
|
-2
|
52.40
|
|
2025-07-30
|
1
|
5
|
-4
|
53.70
|
|
2025-07-29
|
2
|
18
|
-16
|
53.90
|
|
2025-07-28
|
0
|
34
|
-34
|
54.50
|
|
2025-07-25
|
18
|
50
|
-32
|
57.00
|
|
2025-07-24
|
32
|
16
|
16
|
59.00
|
|
2025-07-23
|
24
|
5
|
19
|
57.60
|
|
2025-07-22
|
8
|
20
|
-12
|
56.40
|
|
2025-07-21
|
17
|
2
|
15
|
58.20
|
|
2025-07-18
|
18
|
22
|
-4
|
59.20
|
|
2025-07-17
|
8
|
20
|
-12
|
59.90
|
|
2025-07-16
|
0
|
12
|
-12
|
61.10
|
|
2025-07-15
|
4
|
16
|
-12
|
58.20
|
|
2025-07-14
|
4
|
21
|
-17
|
57.50
|
|
2025-07-11
|
10
|
4
|
6
|
57.80
|
|
2025-07-10
|
10
|
16
|
-6
|
57.00
|
|
2025-07-09
|
4
|
16
|
-12
|
58.60
|
|
2025-07-07
|
12
|
18
|
-6
|
58.90
|
|
2025-07-04
|
20
|
28
|
-8
|
59.80
|
|
2025-07-03
|
11
|
6
|
5
|
61.20
|
|
2025-07-01
|
7
|
68
|
-61
|
62.00
|
|
2025-06-27
|
31
|
122
|
-91
|
66.30
|
|
2025-06-26
|
13
|
39
|
-26
|
62.50
|
|
2025-06-19
|
0
|
18
|
-18
|
59.00
|
|
2025-06-18
|
17
|
7
|
10
|
59.90
|
|
2025-06-17
|
13
|
0
|
13
|
60.40
|
|
2025-06-13
|
15
|
60
|
-45
|
64.10
|
|
2025-06-12
|
5
|
43
|
-38
|
63.40
|
|
2025-06-11
|
43
|
70
|
-27
|
63.30
|
|
2025-06-10
|
14
|
52
|
-38
|
67.20
|
|
2025-06-05
|
2
|
15
|
-13
|
67.70
|
|
2025-06-02
|
0
|
39
|
-39
|
69.00
|
|
2025-05-16
|
2
|
129
|
-127
|
47.65
|
|
2025-05-15
|
0
|
17
|
-17
|
43.35
|
|
2025-05-14
|
6
|
22
|
-16
|
43.60
|
|
2025-05-13
|
0
|
20
|
-20
|
43.00
|
|
2025-05-12
|
0
|
35
|
-35
|
43.30
|
|
2025-04-18
|
0
|
7
|
-7
|
40.35
|
|
2025-02-11
|
0
|
2
|
-2
|
42.15
|
|
2024-07-31
|
2
|
0
|
2
|
48.00
|
|
2024-07-30
|
6
|
0
|
6
|
47.90
|
|
2024-07-29
|
8
|
1
|
7
|
47.75
|
|
2024-07-26
|
2
|
0
|
2
|
47.75
|
|
2024-07-23
|
5
|
0
|
5
|
48.10
|
|
2024-07-22
|
15
|
0
|
15
|
47.60
|
|
2024-07-19
|
3
|
25
|
-22
|
47.70
|
|
2024-07-18
|
2
|
0
|
2
|
48.15
|
|
2024-07-16
|
0
|
4
|
-4
|
47.60
|
|
2024-07-15
|
2
|
0
|
2
|
48.00
|
|
2024-07-09
|
4
|
0
|
4
|
48.65
|
|
2024-07-05
|
1
|
0
|
1
|
49.15
|
|
2024-07-04
|
24
|
0
|
24
|
49.15
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
48.35
|
|
2024-07-01
|
1
|
0
|
1
|
48.60
|
|
2024-06-28
|
16
|
0
|
16
|
48.90
|
|
2024-06-27
|
6
|
13
|
-7
|
48.10
|
|
2024-06-26
|
21
|
2
|
19
|
48.50
|
|
2024-06-25
|
14
|
0
|
14
|
48.30
|
|
2024-06-24
|
0
|
4
|
-4
|
48.15
|
|
2024-06-21
|
14
|
0
|
14
|
48.45
|
|
2024-06-20
|
25
|
1
|
24
|
48.80
|
|
2024-06-19
|
4
|
0
|
4
|
48.50
|
|
2024-06-18
|
6
|
1
|
5
|
47.90
|
|
2024-06-17
|
0
|
6
|
-6
|
47.80
|
|
2024-06-14
|
0
|
3
|
-3
|
48.55
|
|
2024-06-13
|
15
|
1
|
14
|
48.30
|
|
2024-06-12
|
1
|
11
|
-10
|
48.05
|
|
2024-06-11
|
0
|
4
|
-4
|
48.25
|
|
2024-06-07
|
5
|
2
|
3
|
48.85
|
|
2024-06-06
|
1
|
9
|
-8
|
48.15
|
| 合計 | 2987 | 2982 | 5 | |
