| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
16
|
50
|
16.60
|
|
2026-06-04
|
285
|
113
|
172
|
16.90
|
|
2026-06-03
|
711
|
49
|
662
|
16.65
|
|
2026-06-02
|
407
|
23
|
384
|
15.75
|
|
2026-06-01
|
310
|
85
|
225
|
15.55
|
|
2026-05-28
|
90
|
47
|
43
|
14.95
|
|
2026-05-27
|
126
|
29
|
97
|
15.00
|
|
2026-05-22
|
5
|
408
|
-403
|
15.20
|
|
2026-05-21
|
32
|
19
|
13
|
15.30
|
|
2026-05-20
|
25
|
68
|
-43
|
15.15
|
|
2026-05-19
|
66
|
11
|
55
|
15.20
|
|
2026-05-18
|
9
|
28
|
-19
|
15.15
|
|
2026-05-15
|
2
|
52
|
-50
|
15.20
|
|
2026-05-14
|
16
|
67
|
-51
|
15.35
|
|
2026-05-13
|
24
|
241
|
-217
|
15.55
|
|
2026-05-12
|
0
|
274
|
-274
|
15.70
|
|
2026-05-11
|
31
|
104
|
-73
|
15.90
|
|
2026-05-06
|
11
|
36
|
-25
|
16.10
|
|
2026-05-05
|
57
|
4
|
53
|
15.95
|
|
2026-04-30
|
19
|
54
|
-35
|
15.90
|
|
2026-04-29
|
62
|
5
|
57
|
16.05
|
|
2026-04-27
|
45
|
188
|
-143
|
15.70
|
|
2026-04-24
|
159
|
333
|
-174
|
15.75
|
|
2026-04-23
|
38
|
628
|
-590
|
16.05
|
|
2026-04-22
|
4
|
203
|
-199
|
16.35
|
|
2026-04-17
|
76
|
108
|
-32
|
16.80
|
|
2026-04-16
|
77
|
6
|
71
|
16.85
|
|
2026-04-15
|
48
|
102
|
-54
|
16.75
|
|
2026-04-14
|
88
|
65
|
23
|
17.05
|
|
2026-04-13
|
54
|
21
|
33
|
16.70
|
|
2026-04-10
|
65
|
37
|
28
|
16.40
|
|
2026-04-08
|
66
|
304
|
-238
|
16.50
|
|
2026-04-02
|
20
|
107
|
-87
|
16.50
|
|
2026-04-01
|
36
|
4
|
32
|
16.65
|
|
2026-03-30
|
167
|
66
|
101
|
16.85
|
|
2026-03-27
|
165
|
62
|
103
|
16.70
|
|
2026-03-26
|
76
|
32
|
44
|
16.70
|
|
2026-03-25
|
57
|
128
|
-71
|
16.30
|
|
2026-03-24
|
17
|
57
|
-40
|
16.35
|
|
2026-03-23
|
109
|
221
|
-112
|
16.55
|
|
2026-03-20
|
0
|
178
|
-178
|
16.40
|
|
2026-03-19
|
11
|
81
|
-70
|
16.75
|
|
2026-03-18
|
18
|
69
|
-51
|
16.75
|
|
2026-03-16
|
19
|
59
|
-40
|
16.55
|
|
2026-03-13
|
4
|
122
|
-118
|
16.45
|
|
2026-03-12
|
8
|
139
|
-131
|
16.65
|
|
2026-03-11
|
16
|
54
|
-38
|
16.75
|
|
2026-03-10
|
11
|
210
|
-199
|
16.70
|
|
2026-03-05
|
129
|
5
|
124
|
17.30
|
|
2026-03-03
|
69
|
35
|
34
|
17.85
|
|
2026-03-02
|
182
|
99
|
83
|
17.90
|
|
2026-02-26
|
244
|
526
|
-282
|
18.30
|
|
2026-02-25
|
117
|
156
|
-39
|
18.45
|
|
2026-02-24
|
270
|
12
|
258
|
17.90
|
|
2026-02-23
|
170
|
60
|
110
|
17.70
|
|
2026-02-11
|
94
|
261
|
-167
|
17.60
|
|
2026-02-09
|
18
|
210
|
-192
|
17.75
|
|
2026-02-06
|
10
|
125
|
-115
|
17.10
|
|
2026-02-05
|
92
|
53
|
39
|
17.50
|
|
2026-02-04
|
277
|
100
|
177
|
17.45
|
|
2026-02-02
|
263
|
27
|
236
|
16.80
|
|
2026-01-30
|
60
|
251
|
-191
|
16.65
|
|
2026-01-29
|
251
|
21
|
230
|
17.05
|
|
2026-01-28
|
105
|
420
|
-315
|
17.35
|
|
2026-01-26
|
461
|
138
|
323
|
17.60
|
|
2026-01-23
|
70
|
40
|
30
|
16.50
|
|
2026-01-22
|
33
|
53
|
-20
|
16.25
|
|
2026-01-21
|
300
|
126
|
174
|
16.25
|
|
2026-01-19
|
559
|
6
|
553
|
16.75
|
|
2026-01-16
|
206
|
5
|
201
|
16.30
|
|
2026-01-15
|
241
|
36
|
205
|
16.35
|
|
2026-01-14
|
364
|
0
|
364
|
16.20
|
|
2026-01-13
|
144
|
25
|
119
|
16.05
|
|
2026-01-12
|
150
|
49
|
101
|
16.25
|
|
2026-01-09
|
5
|
88
|
-83
|
15.90
|
|
2026-01-08
|
237
|
11
|
226
|
16.10
|
|
2026-01-05
|
17
|
50
|
-33
|
15.60
|
|
2026-01-02
|
25
|
341
|
-316
|
15.80
|
|
2025-12-30
|
127
|
20
|
107
|
15.85
|
|
2025-12-29
|
81
|
18
|
63
|
15.75
|
|
2025-12-26
|
9
|
58
|
-49
|
15.70
|
|
2025-12-24
|
21
|
44
|
-23
|
15.90
|
|
2025-12-23
|
55
|
24
|
31
|
16.20
|
|
2025-12-22
|
10
|
55
|
-45
|
16.50
|
|
2025-12-19
|
99
|
238
|
-139
|
15.90
|
|
2025-12-18
|
4
|
67
|
-63
|
15.60
|
|
2025-12-17
|
9
|
96
|
-87
|
15.60
|
|
2025-12-16
|
207
|
53
|
154
|
15.85
|
|
2025-12-15
|
256
|
2
|
254
|
16.05
|
|
2025-12-12
|
92
|
39
|
53
|
15.95
|
|
2025-12-11
|
115
|
2
|
113
|
16.00
|
|
2025-12-10
|
72
|
3
|
69
|
16.10
|
|
2025-12-09
|
89
|
10
|
79
|
16.25
|
|
2025-12-08
|
28
|
1
|
27
|
16.35
|
|
2025-12-05
|
47
|
9
|
38
|
16.35
|
|
2025-12-04
|
42
|
129
|
-87
|
16.50
|
|
2025-12-03
|
92
|
46
|
46
|
16.95
|
|
2025-12-01
|
86
|
45
|
41
|
15.90
|
|
2025-11-28
|
48
|
2
|
46
|
15.75
|
|
2025-11-27
|
62
|
13
|
49
|
15.75
|
|
2025-11-25
|
4
|
35
|
-31
|
15.75
|
|
2025-11-24
|
43
|
54
|
-11
|
15.65
|
|
2025-11-21
|
72
|
7
|
65
|
15.65
|
|
2025-11-20
|
26
|
14
|
12
|
15.95
|
|
2025-11-19
|
9
|
62
|
-53
|
15.70
|
|
2025-11-14
|
39
|
19
|
20
|
16.15
|
|
2025-11-13
|
122
|
201
|
-79
|
16.50
|
|
2025-11-12
|
413
|
188
|
225
|
16.05
|
|
2025-11-11
|
111
|
164
|
-53
|
15.50
|
|
2025-11-10
|
68
|
178
|
-110
|
15.25
|
|
2025-11-07
|
129
|
7
|
122
|
15.10
|
|
2025-11-06
|
109
|
12
|
97
|
15.05
|
|
2025-11-05
|
36
|
15
|
21
|
14.60
|
|
2025-11-04
|
19
|
49
|
-30
|
14.65
|
|
2025-10-31
|
0
|
219
|
-219
|
14.90
|
|
2025-10-30
|
0
|
78
|
-78
|
15.05
|
|
2025-10-29
|
31
|
70
|
-39
|
15.25
|
|
2025-10-28
|
67
|
0
|
67
|
15.35
|
|
2025-10-27
|
58
|
39
|
19
|
15.40
|
|
2025-10-23
|
0
|
50
|
-50
|
15.35
|
|
2025-10-21
|
0
|
63
|
-63
|
15.10
|
|
2025-10-20
|
60
|
27
|
33
|
15.30
|
|
2025-10-17
|
91
|
21
|
70
|
15.25
|
|
2025-10-16
|
2
|
53
|
-51
|
15.25
|
|
2025-10-15
|
0
|
107
|
-107
|
15.05
|
|
2025-10-14
|
37
|
81
|
-44
|
15.10
|
|
2025-10-13
|
22
|
113
|
-91
|
15.10
|
|
2025-10-09
|
58
|
25
|
33
|
15.40
|
|
2025-10-08
|
28
|
48
|
-20
|
15.25
|
|
2025-10-07
|
79
|
65
|
14
|
15.15
|
|
2025-10-03
|
23
|
110
|
-87
|
15.15
|
|
2025-10-02
|
1
|
113
|
-112
|
15.10
|
|
2025-10-01
|
0
|
77
|
-77
|
15.20
|
|
2025-09-30
|
34
|
96
|
-62
|
15.20
|
|
2025-09-26
|
2
|
99
|
-97
|
15.15
|
|
2025-09-25
|
3
|
33
|
-30
|
15.30
|
|
2025-09-22
|
176
|
57
|
119
|
15.15
|
|
2025-09-19
|
2274
|
3499
|
-1225
|
14.80
|
|
2025-09-18
|
280
|
1
|
279
|
15.35
|
|
2025-09-17
|
292
|
15
|
277
|
15.15
|
|
2025-09-16
|
226
|
107
|
119
|
15.20
|
|
2025-09-15
|
123
|
4
|
119
|
15.30
|
|
2025-09-12
|
47
|
0
|
47
|
15.40
|
|
2025-09-11
|
53
|
112
|
-59
|
15.35
|
|
2025-09-10
|
89
|
41
|
48
|
15.55
|
|
2025-09-09
|
64
|
1
|
63
|
15.75
|
|
2025-09-08
|
21
|
13
|
8
|
15.85
|
|
2025-09-05
|
0
|
30
|
-30
|
15.65
|
|
2025-09-04
|
142
|
6
|
136
|
15.75
|
|
2025-09-03
|
0
|
12
|
-12
|
15.45
|
|
2025-09-02
|
0
|
8
|
-8
|
15.60
|
|
2025-08-29
|
10
|
22
|
-12
|
15.75
|
|
2025-08-28
|
48
|
100
|
-52
|
15.80
|
|
2025-08-27
|
74
|
144
|
-70
|
16.00
|
|
2025-08-26
|
266
|
115
|
151
|
16.00
|
|
2025-08-25
|
36
|
1
|
35
|
16.15
|
|
2025-08-22
|
22
|
78
|
-56
|
15.95
|
|
2025-08-21
|
110
|
21
|
89
|
16.05
|
|
2025-08-20
|
55
|
25
|
30
|
15.75
|
|
2025-08-19
|
54
|
37
|
17
|
15.95
|
|
2025-08-18
|
36
|
11
|
25
|
16.15
|
|
2025-08-15
|
12
|
39
|
-27
|
16.00
|
|
2025-08-14
|
112
|
10
|
102
|
16.05
|
|
2025-08-13
|
92
|
0
|
92
|
16.05
|
|
2025-08-12
|
123
|
8
|
115
|
16.05
|
|
2025-08-11
|
6
|
20
|
-14
|
15.80
|
|
2025-08-08
|
0
|
33
|
-33
|
15.90
|
|
2025-08-07
|
59
|
0
|
59
|
16.00
|
|
2025-08-06
|
575
|
29
|
546
|
16.20
|
|
2025-08-05
|
88
|
27
|
61
|
16.15
|
|
2025-08-04
|
55
|
39
|
16
|
16.10
|
|
2025-08-01
|
28
|
464
|
-436
|
16.15
|
|
2025-07-30
|
337
|
54
|
283
|
16.75
|
|
2025-07-29
|
83
|
47
|
36
|
16.25
|
|
2025-07-28
|
141
|
38
|
103
|
16.40
|
|
2025-07-25
|
79
|
54
|
25
|
16.10
|
|
2025-07-24
|
35
|
109
|
-74
|
16.20
|
|
2025-07-23
|
152
|
40
|
112
|
16.95
|
|
2025-07-22
|
72
|
250
|
-178
|
16.50
|
|
2025-07-21
|
473
|
52
|
421
|
16.85
|
|
2025-07-18
|
229
|
5
|
224
|
16.95
|
|
2025-07-17
|
194
|
13
|
181
|
16.85
|
|
2025-07-16
|
112
|
52
|
60
|
16.50
|
|
2025-07-15
|
31
|
102
|
-71
|
16.50
|
|
2025-07-14
|
19
|
83
|
-64
|
16.85
|
|
2025-07-11
|
66
|
102
|
-36
|
16.65
|
|
2025-07-10
|
134
|
174
|
-40
|
16.60
|
|
2025-07-09
|
0
|
301
|
-301
|
16.40
|
|
2025-07-08
|
78
|
142
|
-64
|
16.45
|
|
2025-07-07
|
52
|
98
|
-46
|
16.55
|
|
2025-07-04
|
64
|
46
|
18
|
16.45
|
|
2025-07-01
|
108
|
5
|
103
|
15.90
|
|
2025-06-30
|
47
|
78
|
-31
|
15.60
|
|
2025-06-27
|
89
|
44
|
45
|
15.90
|
|
2025-06-26
|
60
|
100
|
-40
|
15.80
|
|
2025-06-25
|
117
|
33
|
84
|
15.35
|
|
2025-06-24
|
34
|
67
|
-33
|
15.35
|
|
2025-06-23
|
1
|
58
|
-57
|
14.90
|
|
2025-06-20
|
724
|
326
|
398
|
15.05
|
|
2025-06-19
|
353
|
153
|
200
|
15.25
|
|
2025-06-18
|
275
|
41
|
234
|
15.55
|
|
2025-06-17
|
308
|
67
|
241
|
15.55
|
|
2025-06-16
|
74
|
138
|
-64
|
15.55
|
|
2025-06-13
|
18
|
399
|
-381
|
15.50
|
|
2025-06-12
|
56
|
21
|
35
|
15.80
|
|
2025-06-10
|
168
|
14
|
154
|
16.00
|
|
2025-06-06
|
93
|
0
|
93
|
15.95
|
|
2025-06-05
|
119
|
90
|
29
|
15.90
|
|
2025-06-04
|
107
|
7
|
100
|
15.80
|
|
2025-06-03
|
130
|
59
|
71
|
15.80
|
|
2025-06-02
|
36
|
166
|
-130
|
15.80
|
|
2025-05-20
|
6
|
28
|
-22
|
17.40
|
|
2025-05-16
|
14
|
97
|
-83
|
17.30
|
|
2025-05-15
|
64
|
83
|
-19
|
17.40
|
|
2025-05-14
|
83
|
9
|
74
|
17.35
|
|
2025-05-13
|
41
|
113
|
-72
|
17.25
|
|
2025-05-12
|
43
|
144
|
-101
|
17.35
|
|
2025-04-18
|
31
|
7
|
24
|
16.55
|
|
2025-02-11
|
16
|
1
|
15
|
18.20
|
|
2024-07-31
|
62
|
4
|
58
|
22.25
|
|
2024-07-30
|
224
|
56
|
168
|
22.70
|
|
2024-07-29
|
102
|
0
|
102
|
22.70
|
|
2024-07-26
|
125
|
43
|
82
|
22.50
|
|
2024-07-23
|
62
|
36
|
26
|
22.60
|
|
2024-07-22
|
224
|
11
|
213
|
22.70
|
|
2024-07-19
|
38
|
252
|
-214
|
22.55
|
|
2024-07-18
|
147
|
9
|
138
|
22.95
|
|
2024-07-17
|
76
|
0
|
76
|
22.75
|
|
2024-07-16
|
0
|
27
|
-27
|
22.65
|
|
2024-07-15
|
0
|
30
|
-30
|
22.60
|
|
2024-07-12
|
12
|
1
|
11
|
22.75
|
|
2024-07-11
|
44
|
0
|
44
|
22.45
|
|
2024-07-04
|
238
|
0
|
238
|
22.70
|
|
2024-07-01
|
4
|
0
|
4
|
22.55
|
|
2024-06-28
|
244
|
48
|
196
|
22.50
|
|
2024-06-27
|
18
|
594
|
-576
|
22.40
|
|
2024-06-26
|
21
|
80
|
-59
|
22.65
|
|
2024-06-25
|
142
|
20
|
122
|
22.80
|
|
2024-06-24
|
11
|
65
|
-54
|
22.65
|
|
2024-06-21
|
54
|
134
|
-80
|
22.85
|
|
2024-06-20
|
133
|
18
|
115
|
22.85
|
|
2024-06-19
|
246
|
10
|
236
|
22.70
|
|
2024-06-18
|
62
|
200
|
-138
|
22.75
|
|
2024-06-12
|
2
|
57
|
-55
|
22.40
|
|
2024-06-11
|
9
|
115
|
-106
|
22.35
|
|
2024-06-06
|
5
|
86
|
-81
|
22.55
|
| 合計 | 25937 | 23347 | 2590 | |
