| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
45.70
|
|
2026-06-03
|
16
|
4
|
12
|
46.30
|
|
2026-06-02
|
25
|
8
|
17
|
45.00
|
|
2026-06-01
|
21
|
9
|
12
|
44.70
|
|
2026-05-29
|
15
|
0
|
15
|
44.25
|
|
2026-05-28
|
34
|
16
|
18
|
44.25
|
|
2026-05-27
|
9
|
6
|
3
|
44.05
|
|
2026-05-26
|
16
|
1
|
15
|
44.75
|
|
2026-05-22
|
31
|
9
|
22
|
45.45
|
|
2026-05-21
|
49
|
34
|
15
|
45.50
|
|
2026-05-20
|
26
|
5
|
21
|
45.75
|
|
2026-05-19
|
17
|
3
|
14
|
46.10
|
|
2026-05-18
|
32
|
18
|
14
|
46.30
|
|
2026-05-15
|
23
|
7
|
16
|
46.20
|
|
2026-05-14
|
32
|
19
|
13
|
48.05
|
|
2026-05-13
|
24
|
8
|
16
|
48.00
|
|
2026-05-12
|
37
|
8
|
29
|
48.35
|
|
2026-05-07
|
62
|
23
|
39
|
49.05
|
|
2026-05-05
|
21
|
0
|
21
|
49.90
|
|
2026-05-04
|
5
|
0
|
5
|
49.65
|
|
2026-04-30
|
4
|
8
|
-4
|
49.95
|
|
2026-04-29
|
5
|
2
|
3
|
50.60
|
|
2026-04-28
|
18
|
8
|
10
|
50.30
|
|
2026-04-27
|
25
|
48
|
-23
|
50.10
|
|
2026-04-24
|
9
|
20
|
-11
|
50.80
|
|
2026-04-23
|
32
|
68
|
-36
|
51.00
|
|
2026-04-21
|
11
|
4
|
7
|
52.10
|
|
2026-04-20
|
10
|
20
|
-10
|
51.60
|
|
2026-04-17
|
31
|
4
|
27
|
52.80
|
|
2026-04-16
|
24
|
0
|
24
|
53.30
|
|
2026-04-15
|
9
|
1
|
8
|
53.30
|
|
2026-04-14
|
20
|
3
|
17
|
52.70
|
|
2026-04-13
|
8
|
5
|
3
|
52.50
|
|
2026-04-10
|
11
|
20
|
-9
|
52.40
|
|
2026-04-08
|
23
|
0
|
23
|
54.00
|
|
2026-04-02
|
15
|
8
|
7
|
53.50
|
|
2026-04-01
|
13
|
1
|
12
|
54.00
|
|
2026-03-27
|
9
|
3
|
6
|
54.20
|
|
2026-03-26
|
19
|
3
|
16
|
54.10
|
|
2026-03-25
|
12
|
11
|
1
|
54.10
|
|
2026-03-24
|
12
|
32
|
-20
|
53.50
|
|
2026-03-23
|
5
|
58
|
-53
|
53.90
|
|
2026-03-20
|
29
|
14
|
15
|
56.40
|
|
2026-03-19
|
6
|
11
|
-5
|
54.20
|
|
2026-03-18
|
7
|
14
|
-7
|
54.90
|
|
2026-03-17
|
18
|
5
|
13
|
55.10
|
|
2026-03-16
|
24
|
4
|
20
|
54.80
|
|
2026-03-13
|
36
|
9
|
27
|
54.00
|
|
2026-03-12
|
20
|
9
|
11
|
53.60
|
|
2026-03-11
|
59
|
4
|
55
|
53.90
|
|
2026-03-10
|
20
|
15
|
5
|
53.20
|
|
2026-03-09
|
13
|
51
|
-38
|
53.40
|
|
2026-03-06
|
13
|
17
|
-4
|
54.90
|
|
2026-03-05
|
19
|
24
|
-5
|
54.60
|
|
2026-03-04
|
2
|
72
|
-70
|
53.80
|
|
2026-03-03
|
3
|
68
|
-65
|
54.80
|
|
2026-03-02
|
16
|
28
|
-12
|
55.60
|
|
2026-02-26
|
24
|
10
|
14
|
56.80
|
|
2026-02-25
|
30
|
3
|
27
|
59.10
|
|
2026-02-24
|
30
|
8
|
22
|
59.10
|
|
2026-02-23
|
49
|
0
|
49
|
58.90
|
|
2026-02-11
|
33
|
1
|
32
|
56.90
|
|
2026-02-09
|
18
|
56
|
-38
|
56.80
|
|
2026-02-06
|
4
|
71
|
-67
|
58.50
|
|
2026-02-05
|
29
|
7
|
22
|
60.40
|
|
2026-02-04
|
7
|
1
|
6
|
60.80
|
|
2026-02-03
|
4
|
18
|
-14
|
59.90
|
|
2026-02-02
|
17
|
25
|
-8
|
59.80
|
|
2026-01-30
|
21
|
18
|
3
|
61.00
|
|
2026-01-29
|
9
|
4
|
5
|
61.20
|
|
2026-01-28
|
1
|
26
|
-25
|
61.00
|
|
2026-01-27
|
10
|
14
|
-4
|
61.70
|
|
2026-01-26
|
17
|
0
|
17
|
62.60
|
|
2026-01-23
|
6
|
0
|
6
|
62.60
|
|
2026-01-22
|
32
|
0
|
32
|
62.70
|
|
2026-01-21
|
8
|
31
|
-23
|
61.60
|
|
2026-01-19
|
49
|
2
|
47
|
61.50
|
|
2026-01-16
|
0
|
15
|
-15
|
61.80
|
|
2026-01-15
|
13
|
2
|
11
|
62.70
|
|
2026-01-14
|
29
|
1
|
28
|
62.40
|
|
2026-01-12
|
12
|
5
|
7
|
61.80
|
|
2026-01-09
|
11
|
0
|
11
|
61.70
|
|
2026-01-08
|
8
|
1
|
7
|
62.20
|
|
2026-01-07
|
21
|
1
|
20
|
62.60
|
|
2026-01-05
|
1
|
23
|
-22
|
63.00
|
|
2026-01-02
|
6
|
1
|
5
|
65.00
|
|
2025-12-31
|
1
|
8
|
-7
|
64.90
|
|
2025-12-29
|
4
|
10
|
-6
|
65.80
|
|
2025-12-26
|
4
|
9
|
-5
|
65.70
|
|
2025-12-22
|
15
|
2
|
13
|
62.90
|
|
2025-12-19
|
38
|
3
|
35
|
62.00
|
|
2025-12-18
|
1
|
3
|
-2
|
60.60
|
|
2025-12-17
|
20
|
7
|
13
|
61.80
|
|
2025-12-16
|
10
|
24
|
-14
|
62.30
|
|
2025-12-15
|
5
|
0
|
5
|
63.10
|
|
2025-12-12
|
14
|
0
|
14
|
63.20
|
|
2025-12-10
|
12
|
1
|
11
|
63.70
|
|
2025-12-09
|
2
|
6
|
-4
|
63.60
|
|
2025-12-08
|
10
|
0
|
10
|
63.90
|
|
2025-12-05
|
15
|
17
|
-2
|
64.00
|
|
2025-12-03
|
5
|
4
|
1
|
64.40
|
|
2025-12-02
|
0
|
7
|
-7
|
64.50
|
|
2025-12-01
|
0
|
10
|
-10
|
64.90
|
|
2025-11-28
|
0
|
6
|
-6
|
65.80
|
|
2025-11-27
|
15
|
0
|
15
|
65.20
|
|
2025-11-26
|
31
|
0
|
31
|
62.90
|
|
2025-11-25
|
6
|
0
|
6
|
61.30
|
|
2025-11-24
|
18
|
0
|
18
|
61.70
|
|
2025-11-21
|
22
|
1
|
21
|
60.40
|
|
2025-11-20
|
10
|
1
|
9
|
61.10
|
|
2025-11-19
|
1
|
7
|
-6
|
61.00
|
|
2025-11-18
|
5
|
19
|
-14
|
61.70
|
|
2025-11-17
|
6
|
4
|
2
|
62.60
|
|
2025-11-14
|
9
|
5
|
4
|
62.80
|
|
2025-11-12
|
16
|
0
|
16
|
63.30
|
|
2025-11-11
|
0
|
6
|
-6
|
62.90
|
|
2025-11-10
|
0
|
9
|
-9
|
62.60
|
|
2025-11-07
|
2
|
20
|
-18
|
63.90
|
|
2025-11-06
|
20
|
16
|
4
|
65.00
|
|
2025-11-05
|
38
|
11
|
27
|
65.70
|
|
2025-11-04
|
1
|
8
|
-7
|
61.90
|
|
2025-11-03
|
0
|
7
|
-7
|
62.00
|
|
2025-10-31
|
1
|
10
|
-9
|
62.20
|
|
2025-10-30
|
0
|
4
|
-4
|
62.50
|
|
2025-10-29
|
1
|
4
|
-3
|
62.50
|
|
2025-10-28
|
0
|
4
|
-4
|
63.60
|
|
2025-10-23
|
3
|
1
|
2
|
63.30
|
|
2025-10-22
|
1
|
5
|
-4
|
63.20
|
|
2025-10-20
|
11
|
2
|
9
|
62.60
|
|
2025-10-17
|
7
|
13
|
-6
|
62.80
|
|
2025-10-16
|
25
|
6
|
19
|
64.60
|
|
2025-10-14
|
11
|
16
|
-5
|
65.00
|
|
2025-10-13
|
9
|
19
|
-10
|
64.90
|
|
2025-10-09
|
1
|
29
|
-28
|
66.00
|
|
2025-10-02
|
2
|
8
|
-6
|
71.80
|
|
2025-10-01
|
2
|
6
|
-4
|
71.70
|
|
2025-09-30
|
18
|
1
|
17
|
72.40
|
|
2025-09-26
|
0
|
2
|
-2
|
72.60
|
|
2025-09-25
|
9
|
0
|
9
|
72.80
|
|
2025-09-24
|
7
|
2
|
5
|
73.00
|
|
2025-09-23
|
13
|
10
|
3
|
73.20
|
|
2025-09-22
|
11
|
6
|
5
|
73.90
|
|
2025-09-19
|
4
|
43
|
-39
|
74.60
|
|
2025-09-18
|
1
|
34
|
-33
|
75.80
|
|
2025-09-16
|
3
|
9
|
-6
|
76.10
|
|
2025-09-15
|
1
|
9
|
-8
|
74.90
|
|
2025-09-11
|
2
|
10
|
-8
|
72.80
|
|
2025-09-10
|
3
|
13
|
-10
|
74.90
|
|
2025-09-09
|
2
|
11
|
-9
|
76.40
|
|
2025-09-08
|
2
|
21
|
-19
|
76.30
|
|
2025-09-05
|
13
|
49
|
-36
|
81.50
|
|
2025-09-03
|
12
|
6
|
6
|
71.50
|
|
2025-09-02
|
7
|
0
|
7
|
70.10
|
|
2025-09-01
|
1
|
29
|
-28
|
70.10
|
|
2025-08-29
|
0
|
10
|
-10
|
71.30
|
|
2025-08-26
|
1
|
17
|
-16
|
72.00
|
|
2025-08-25
|
8
|
4
|
4
|
72.30
|
|
2025-08-22
|
1
|
19
|
-18
|
72.10
|
|
2025-08-21
|
1
|
14
|
-13
|
71.90
|
|
2025-08-20
|
8
|
1
|
7
|
71.90
|
|
2025-08-19
|
4
|
2
|
2
|
72.00
|
|
2025-08-18
|
15
|
8
|
7
|
72.20
|
|
2025-08-15
|
0
|
4
|
-4
|
73.00
|
|
2025-08-12
|
14
|
8
|
6
|
74.60
|
|
2025-08-07
|
2
|
13
|
-11
|
76.90
|
|
2025-08-06
|
11
|
20
|
-9
|
76.70
|
|
2025-08-05
|
0
|
6
|
-6
|
74.00
|
|
2025-08-01
|
3
|
13
|
-10
|
72.90
|
|
2025-07-31
|
0
|
24
|
-24
|
72.50
|
|
2025-07-25
|
0
|
13
|
-13
|
77.80
|
|
2025-07-24
|
0
|
24
|
-24
|
77.50
|
|
2025-07-23
|
15
|
5
|
10
|
77.60
|
|
2025-07-21
|
0
|
14
|
-14
|
80.20
|
|
2025-07-16
|
0
|
23
|
-23
|
115.00
|
|
2025-07-15
|
0
|
36
|
-36
|
116.00
|
|
2025-07-14
|
3
|
50
|
-47
|
120.00
|
|
2025-07-11
|
46
|
6
|
40
|
122.50
|
|
2025-07-09
|
3
|
17
|
-14
|
119.50
|
|
2025-07-08
|
1
|
14
|
-13
|
119.50
|
|
2025-07-07
|
4
|
8
|
-4
|
120.00
|
|
2025-07-03
|
4
|
6
|
-2
|
120.50
|
|
2025-07-02
|
29
|
4
|
25
|
122.00
|
|
2025-07-01
|
9
|
1
|
8
|
120.00
|
|
2025-06-27
|
34
|
9
|
25
|
119.00
|
|
2025-06-26
|
11
|
4
|
7
|
118.00
|
|
2025-06-23
|
0
|
5
|
-5
|
114.50
|
|
2025-06-20
|
2
|
18
|
-16
|
116.50
|
|
2025-06-19
|
2
|
29
|
-27
|
112.00
|
|
2025-06-18
|
5
|
9
|
-4
|
114.00
|
|
2025-06-16
|
6
|
16
|
-10
|
114.00
|
|
2025-06-13
|
10
|
16
|
-6
|
115.50
|
|
2025-06-12
|
11
|
7
|
4
|
118.00
|
|
2025-06-11
|
28
|
14
|
14
|
116.50
|
|
2025-06-10
|
12
|
24
|
-12
|
116.50
|
|
2025-06-09
|
14
|
1
|
13
|
114.00
|
|
2025-06-06
|
3
|
1
|
2
|
117.50
|
|
2025-06-04
|
12
|
1
|
11
|
119.00
|
|
2025-05-16
|
1
|
8
|
-7
|
124.00
|
|
2025-05-15
|
2
|
9
|
-7
|
122.00
|
|
2025-05-14
|
2
|
7
|
-5
|
122.00
|
|
2025-04-18
|
0
|
8
|
-8
|
119.00
|
|
2025-02-11
|
6
|
17
|
-11
|
143.00
|
|
2024-07-31
|
9
|
45
|
-36
|
169.50
|
|
2024-07-30
|
26
|
102
|
-76
|
179.00
|
|
2024-07-29
|
11
|
76
|
-65
|
172.50
|
|
2024-07-26
|
0
|
67
|
-67
|
163.50
|
|
2024-07-23
|
5
|
32
|
-27
|
183.50
|
|
2024-07-22
|
11
|
52
|
-41
|
181.50
|
|
2024-07-19
|
23
|
77
|
-54
|
180.00
|
|
2024-07-18
|
51
|
106
|
-55
|
192.00
|
|
2024-07-17
|
32
|
86
|
-54
|
198.00
|
|
2024-07-15
|
30
|
12
|
18
|
202.00
|
|
2024-07-12
|
32
|
18
|
14
|
199.00
|
|
2024-07-11
|
33
|
8
|
25
|
201.50
|
|
2024-07-10
|
53
|
17
|
36
|
200.50
|
|
2024-07-08
|
168
|
119
|
49
|
193.00
|
|
2024-07-04
|
34
|
4
|
30
|
168.50
|
|
2024-07-03
|
0
|
22
|
-22
|
|
|
2024-07-02
|
45
|
3
|
42
|
166.50
|
|
2024-07-01
|
114
|
15
|
99
|
167.00
|
|
2024-06-28
|
4
|
30
|
-26
|
154.00
|
|
2024-06-27
|
1
|
11
|
-10
|
152.50
|
|
2024-06-26
|
7
|
15
|
-8
|
154.50
|
|
2024-06-25
|
45
|
74
|
-29
|
157.50
|
|
2024-06-24
|
151
|
28
|
123
|
164.00
|
|
2024-06-21
|
3
|
5
|
-2
|
149.50
|
|
2024-06-20
|
15
|
23
|
-8
|
150.50
|
|
2024-06-19
|
49
|
2
|
47
|
153.50
|
|
2024-06-18
|
4
|
0
|
4
|
149.50
|
|
2024-06-17
|
20
|
0
|
20
|
148.00
|
|
2024-06-14
|
9
|
2
|
7
|
148.50
|
|
2024-06-12
|
5
|
10
|
-5
|
145.50
|
|
2024-06-11
|
8
|
21
|
-13
|
145.50
|
|
2024-06-07
|
49
|
2
|
47
|
149.00
|
| 合計 | 3543 | 3484 | 59 | |
