| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
18
|
11
|
27.30
|
|
2026-06-03
|
36
|
10
|
26
|
27.70
|
|
2026-06-02
|
19
|
5
|
14
|
27.20
|
|
2026-06-01
|
48
|
33
|
15
|
26.80
|
|
2026-05-29
|
3
|
65
|
-62
|
25.65
|
|
2026-05-28
|
2
|
79
|
-77
|
25.55
|
|
2026-05-27
|
0
|
6
|
-6
|
25.80
|
|
2026-05-26
|
0
|
28
|
-28
|
25.70
|
|
2026-05-22
|
2
|
32
|
-30
|
26.00
|
|
2026-05-21
|
11
|
3
|
8
|
26.15
|
|
2026-05-20
|
6
|
22
|
-16
|
26.25
|
|
2026-05-19
|
9
|
17
|
-8
|
26.20
|
|
2026-05-18
|
9
|
34
|
-25
|
26.50
|
|
2026-05-15
|
9
|
54
|
-45
|
26.75
|
|
2026-05-14
|
7
|
80
|
-73
|
26.35
|
|
2026-05-13
|
10
|
32
|
-22
|
26.80
|
|
2026-05-12
|
19
|
45
|
-26
|
26.95
|
|
2026-05-11
|
4
|
18
|
-14
|
26.90
|
|
2026-05-08
|
36
|
31
|
5
|
27.10
|
|
2026-05-07
|
16
|
84
|
-68
|
26.75
|
|
2026-05-06
|
8
|
108
|
-100
|
26.30
|
|
2026-05-05
|
22
|
51
|
-29
|
26.45
|
|
2026-05-04
|
11
|
73
|
-62
|
26.45
|
|
2026-04-30
|
107
|
118
|
-11
|
26.20
|
|
2026-04-29
|
38
|
77
|
-39
|
27.40
|
|
2026-04-28
|
21
|
127
|
-106
|
27.00
|
|
2026-04-27
|
32
|
107
|
-75
|
27.70
|
|
2026-04-24
|
5
|
318
|
-313
|
28.80
|
|
2026-04-23
|
41
|
150
|
-109
|
28.60
|
|
2026-04-22
|
18
|
121
|
-103
|
29.45
|
|
2026-04-21
|
10
|
167
|
-157
|
30.10
|
|
2026-04-20
|
22
|
225
|
-203
|
29.70
|
|
2026-04-16
|
35
|
15
|
20
|
27.30
|
|
2026-04-15
|
41
|
3
|
38
|
27.20
|
|
2026-04-14
|
24
|
1
|
23
|
26.10
|
|
2026-04-13
|
5
|
0
|
5
|
26.00
|
|
2026-04-10
|
6
|
47
|
-41
|
26.20
|
|
2026-04-08
|
9
|
30
|
-21
|
27.60
|
|
2026-04-07
|
19
|
64
|
-45
|
27.50
|
|
2026-04-02
|
3
|
45
|
-42
|
26.15
|
|
2026-04-01
|
3
|
23
|
-20
|
26.30
|
|
2026-03-31
|
12
|
18
|
-6
|
26.10
|
|
2026-03-30
|
26
|
40
|
-14
|
26.00
|
|
2026-03-27
|
3
|
29
|
-26
|
26.85
|
|
2026-03-26
|
7
|
27
|
-20
|
27.10
|
|
2026-03-25
|
23
|
5
|
18
|
27.05
|
|
2026-03-24
|
1
|
8
|
-7
|
26.50
|
|
2026-03-23
|
8
|
83
|
-75
|
26.80
|
|
2026-03-20
|
70
|
45
|
25
|
28.00
|
|
2026-03-19
|
8
|
34
|
-26
|
27.05
|
|
2026-03-18
|
4
|
75
|
-71
|
26.90
|
|
2026-03-16
|
5
|
96
|
-91
|
27.20
|
|
2026-03-13
|
24
|
43
|
-19
|
27.35
|
|
2026-03-12
|
8
|
22
|
-14
|
25.75
|
|
2026-03-11
|
14
|
24
|
-10
|
26.05
|
|
2026-03-10
|
14
|
3
|
11
|
26.55
|
|
2026-03-09
|
12
|
20
|
-8
|
25.80
|
|
2026-03-05
|
37
|
0
|
37
|
27.65
|
|
2026-03-04
|
76
|
45
|
31
|
27.15
|
|
2026-03-03
|
15
|
37
|
-22
|
28.05
|
|
2026-03-02
|
2
|
16
|
-14
|
28.75
|
|
2026-02-24
|
30
|
97
|
-67
|
28.90
|
|
2026-02-23
|
19
|
49
|
-30
|
29.60
|
|
2026-02-11
|
25
|
39
|
-14
|
30.15
|
|
2026-02-09
|
1
|
22
|
-21
|
29.70
|
|
2026-02-06
|
0
|
17
|
-17
|
29.65
|
|
2026-02-05
|
41
|
7
|
34
|
29.95
|
|
2026-02-04
|
77
|
6
|
71
|
29.90
|
|
2026-02-03
|
16
|
65
|
-49
|
29.50
|
|
2026-02-02
|
25
|
29
|
-4
|
29.50
|
|
2026-01-30
|
15
|
34
|
-19
|
29.80
|
|
2026-01-29
|
32
|
10
|
22
|
29.70
|
|
2026-01-28
|
21
|
38
|
-17
|
28.85
|
|
2026-01-27
|
5
|
62
|
-57
|
28.90
|
|
2026-01-26
|
2
|
24
|
-22
|
29.30
|
|
2026-01-22
|
34
|
1
|
33
|
29.80
|
|
2026-01-21
|
1
|
25
|
-24
|
29.60
|
|
2026-01-20
|
72
|
13
|
59
|
30.05
|
|
2026-01-19
|
117
|
2
|
115
|
30.05
|
|
2026-01-16
|
13
|
76
|
-63
|
29.85
|
|
2026-01-15
|
29
|
48
|
-19
|
30.20
|
|
2026-01-14
|
11
|
32
|
-21
|
30.10
|
|
2026-01-13
|
55
|
117
|
-62
|
30.65
|
|
2026-01-12
|
25
|
8
|
17
|
30.60
|
|
2026-01-09
|
42
|
80
|
-38
|
30.00
|
|
2026-01-08
|
3
|
48
|
-45
|
29.85
|
|
2026-01-07
|
187
|
112
|
75
|
30.00
|
|
2026-01-05
|
142
|
110
|
32
|
29.00
|
|
2026-01-02
|
109
|
61
|
48
|
28.65
|
|
2025-12-31
|
152
|
43
|
109
|
29.55
|
|
2025-12-30
|
218
|
63
|
155
|
30.35
|
|
2025-12-29
|
229
|
109
|
120
|
30.60
|
|
2025-12-26
|
402
|
84
|
318
|
30.40
|
|
2025-12-24
|
647
|
340
|
307
|
30.60
|
|
2025-12-23
|
663
|
199
|
464
|
30.05
|
|
2025-12-22
|
854
|
581
|
273
|
30.05
|
|
2025-12-19
|
996
|
316
|
680
|
29.80
|
|
2025-12-18
|
800
|
322
|
478
|
28.60
|
|
2025-12-17
|
1003
|
177
|
826
|
30.55
|
|
2025-12-16
|
1341
|
88
|
1253
|
30.40
|
|
2025-12-15
|
4
|
46
|
-42
|
31.70
|
|
2025-12-12
|
11
|
40
|
-29
|
31.80
|
|
2025-12-11
|
13
|
29
|
-16
|
32.25
|
|
2025-12-10
|
21
|
49
|
-28
|
32.50
|
|
2025-12-09
|
8
|
40
|
-32
|
31.80
|
|
2025-12-05
|
5
|
44
|
-39
|
32.20
|
|
2025-12-04
|
9
|
34
|
-25
|
32.20
|
|
2025-12-03
|
89
|
8
|
81
|
31.80
|
|
2025-12-02
|
33
|
54
|
-21
|
32.00
|
|
2025-12-01
|
10
|
317
|
-307
|
31.65
|
|
2025-11-28
|
16
|
111
|
-95
|
33.15
|
|
2025-11-27
|
34
|
61
|
-27
|
33.25
|
|
2025-11-26
|
322
|
72
|
250
|
32.60
|
|
2025-11-25
|
42
|
49
|
-7
|
32.20
|
|
2025-11-24
|
1217
|
1121
|
96
|
31.30
|
|
2025-11-21
|
100
|
4
|
96
|
30.80
|
|
2025-11-20
|
69
|
20
|
49
|
32.20
|
|
2025-11-19
|
36
|
88
|
-52
|
31.00
|
|
2025-11-18
|
51
|
103
|
-52
|
31.90
|
|
2025-11-17
|
140
|
65
|
75
|
32.60
|
|
2025-11-14
|
151
|
39
|
112
|
32.50
|
|
2025-11-13
|
186
|
6
|
180
|
33.00
|
|
2025-11-12
|
213
|
1
|
212
|
33.40
|
|
2025-11-11
|
81
|
23
|
58
|
33.15
|
|
2025-11-10
|
43
|
10
|
33
|
33.85
|
|
2025-11-07
|
39
|
13
|
26
|
34.00
|
|
2025-11-06
|
20
|
21
|
-1
|
34.20
|
|
2025-11-05
|
26
|
59
|
-33
|
34.45
|
|
2025-11-04
|
114
|
138
|
-24
|
35.20
|
|
2025-11-03
|
42
|
67
|
-25
|
35.10
|
|
2025-10-31
|
250
|
73
|
177
|
35.20
|
|
2025-10-30
|
76
|
59
|
17
|
35.80
|
|
2025-10-29
|
116
|
89
|
27
|
35.60
|
|
2025-10-28
|
86
|
79
|
7
|
35.45
|
|
2025-10-27
|
224
|
137
|
87
|
35.45
|
|
2025-10-23
|
110
|
118
|
-8
|
35.40
|
|
2025-10-22
|
128
|
308
|
-180
|
35.40
|
|
2025-10-21
|
77
|
296
|
-219
|
36.00
|
|
2025-10-20
|
122
|
204
|
-82
|
36.00
|
|
2025-10-17
|
41
|
476
|
-435
|
35.95
|
|
2025-10-16
|
212
|
303
|
-91
|
37.15
|
|
2025-10-15
|
885
|
219
|
666
|
36.50
|
|
2025-10-14
|
155
|
233
|
-78
|
36.90
|
|
2025-10-13
|
165
|
550
|
-385
|
36.75
|
|
2025-10-09
|
96
|
101
|
-5
|
38.30
|
|
2025-10-08
|
170
|
120
|
50
|
38.85
|
|
2025-10-07
|
261
|
220
|
41
|
39.25
|
|
2025-10-03
|
128
|
349
|
-221
|
39.00
|
|
2025-10-02
|
214
|
401
|
-187
|
39.50
|
|
2025-10-01
|
164
|
240
|
-76
|
40.35
|
|
2025-09-30
|
188
|
266
|
-78
|
42.20
|
|
2025-09-26
|
231
|
307
|
-76
|
43.20
|
|
2025-09-25
|
84
|
352
|
-268
|
44.00
|
|
2025-09-24
|
88
|
486
|
-398
|
44.15
|
|
2025-09-22
|
162
|
404
|
-242
|
45.35
|
|
2025-09-19
|
77
|
268
|
-191
|
45.15
|
|
2025-09-18
|
110
|
201
|
-91
|
47.50
|
|
2025-09-17
|
103
|
48
|
55
|
48.80
|
|
2025-09-16
|
197
|
60
|
137
|
49.50
|
|
2025-09-15
|
49
|
107
|
-58
|
49.90
|
|
2025-09-12
|
50
|
123
|
-73
|
49.50
|
|
2025-09-11
|
26
|
104
|
-78
|
49.10
|
|
2025-09-10
|
33
|
69
|
-36
|
50.30
|
|
2025-09-09
|
86
|
75
|
11
|
52.20
|
|
2025-09-08
|
109
|
551
|
-442
|
52.30
|
|
2025-09-05
|
153
|
106
|
47
|
56.60
|
|
2025-09-04
|
249
|
609
|
-360
|
56.80
|
|
2025-09-03
|
144
|
54
|
90
|
51.70
|
|
2025-09-02
|
99
|
52
|
47
|
50.10
|
|
2025-09-01
|
146
|
80
|
66
|
50.80
|
|
2025-08-28
|
208
|
57
|
151
|
51.90
|
|
2025-08-27
|
163
|
20
|
143
|
50.30
|
|
2025-08-26
|
138
|
14
|
124
|
51.60
|
|
2025-08-25
|
109
|
48
|
61
|
52.90
|
|
2025-08-22
|
57
|
79
|
-22
|
54.90
|
|
2025-08-21
|
8
|
72
|
-64
|
57.30
|
|
2025-08-18
|
48
|
11
|
37
|
66.00
|
|
2025-08-15
|
22
|
4
|
18
|
67.30
|
|
2025-08-14
|
51
|
29
|
22
|
67.30
|
|
2025-08-13
|
32
|
37
|
-5
|
67.20
|
|
2025-08-12
|
27
|
21
|
6
|
67.10
|
|
2025-08-11
|
0
|
15
|
-15
|
68.00
|
|
2025-08-08
|
7
|
50
|
-43
|
69.10
|
|
2025-08-07
|
5
|
78
|
-73
|
69.10
|
|
2025-08-06
|
57
|
13
|
44
|
69.50
|
|
2025-08-05
|
15
|
12
|
3
|
69.50
|
|
2025-08-04
|
15
|
7
|
8
|
70.10
|
|
2025-08-01
|
31
|
18
|
13
|
70.40
|
|
2025-07-31
|
27
|
9
|
18
|
70.00
|
|
2025-07-30
|
48
|
5
|
43
|
71.50
|
|
2025-07-29
|
27
|
6
|
21
|
72.30
|
|
2025-07-28
|
25
|
4
|
21
|
71.80
|
|
2025-07-25
|
18
|
2
|
16
|
72.00
|
|
2025-07-24
|
36
|
8
|
28
|
73.90
|
|
2025-07-23
|
41
|
35
|
6
|
72.30
|
|
2025-07-21
|
4
|
0
|
4
|
71.60
|
|
2025-07-18
|
13
|
18
|
-5
|
72.00
|
|
2025-07-17
|
11
|
22
|
-11
|
72.80
|
|
2025-07-15
|
32
|
15
|
17
|
72.10
|
|
2025-07-14
|
31
|
14
|
17
|
72.20
|
|
2025-07-11
|
50
|
7
|
43
|
71.70
|
|
2025-07-10
|
17
|
18
|
-1
|
71.40
|
|
2025-07-09
|
1
|
17
|
-16
|
71.10
|
|
2025-07-08
|
7
|
14
|
-7
|
70.40
|
|
2025-07-07
|
12
|
15
|
-3
|
70.30
|
|
2025-07-04
|
0
|
29
|
-29
|
70.60
|
|
2025-07-03
|
10
|
24
|
-14
|
71.70
|
|
2025-07-01
|
18
|
23
|
-5
|
73.10
|
|
2025-06-30
|
77
|
35
|
42
|
71.90
|
|
2025-06-27
|
98
|
22
|
76
|
74.60
|
|
2025-06-26
|
10
|
20
|
-10
|
72.30
|
|
2025-06-25
|
3
|
43
|
-40
|
73.10
|
|
2025-06-24
|
5
|
114
|
-109
|
73.40
|
|
2025-06-23
|
2
|
59
|
-57
|
72.30
|
|
2025-06-20
|
15
|
30
|
-15
|
72.50
|
|
2025-06-19
|
35
|
38
|
-3
|
72.30
|
|
2025-06-18
|
43
|
94
|
-51
|
73.20
|
|
2025-06-17
|
76
|
55
|
21
|
74.40
|
|
2025-06-16
|
361
|
125
|
236
|
73.20
|
|
2025-06-13
|
422
|
136
|
286
|
78.10
|
|
2025-06-12
|
302
|
177
|
125
|
79.90
|
|
2025-06-11
|
186
|
287
|
-101
|
82.00
|
|
2025-06-10
|
185
|
179
|
6
|
79.90
|
|
2025-06-09
|
318
|
144
|
174
|
81.00
|
|
2025-06-06
|
367
|
125
|
242
|
76.30
|
|
2025-06-05
|
138
|
182
|
-44
|
75.00
|
|
2025-06-04
|
457
|
140
|
317
|
74.50
|
|
2025-06-03
|
112
|
88
|
24
|
72.10
|
|
2025-06-02
|
54
|
89
|
-35
|
72.30
|
|
2025-05-20
|
163
|
43
|
120
|
70.10
|
|
2025-05-19
|
137
|
37
|
100
|
69.60
|
|
2025-05-16
|
149
|
8
|
141
|
70.90
|
|
2025-05-15
|
232
|
238
|
-6
|
68.60
|
|
2025-05-14
|
417
|
169
|
248
|
68.50
|
|
2025-05-13
|
58
|
44
|
14
|
72.80
|
|
2025-05-12
|
27
|
0
|
27
|
73.70
|
|
2025-04-18
|
151
|
18
|
133
|
75.10
|
|
2025-02-11
|
43
|
64
|
-21
|
85.20
|
|
2024-07-31
|
9
|
26
|
-17
|
67.30
|
|
2024-07-30
|
129
|
10
|
119
|
68.20
|
|
2024-07-26
|
73
|
62
|
11
|
66.00
|
|
2024-07-23
|
55
|
14
|
41
|
66.70
|
|
2024-07-22
|
31
|
89
|
-58
|
64.80
|
|
2024-07-19
|
13
|
159
|
-146
|
65.90
|
|
2024-07-17
|
26
|
51
|
-25
|
66.60
|
|
2024-07-15
|
196
|
53
|
143
|
66.50
|
|
2024-07-12
|
44
|
174
|
-130
|
63.50
|
|
2024-07-11
|
62
|
28
|
34
|
65.80
|
|
2024-07-10
|
199
|
55
|
144
|
65.80
|
|
2024-07-09
|
5
|
19
|
-14
|
62.00
|
|
2024-07-05
|
21
|
55
|
-34
|
62.00
|
|
2024-07-04
|
43
|
14
|
29
|
62.20
|
|
2024-07-03
|
26
|
66
|
-40
|
|
|
2024-07-02
|
31
|
66
|
-35
|
63.30
|
|
2024-07-01
|
176
|
18
|
158
|
63.20
|
|
2024-06-28
|
134
|
47
|
87
|
62.00
|
|
2024-06-27
|
38
|
52
|
-14
|
61.00
|
|
2024-06-25
|
30
|
14
|
16
|
60.90
|
|
2024-06-24
|
5
|
37
|
-32
|
61.20
|
|
2024-06-21
|
8
|
30
|
-22
|
62.10
|
|
2024-06-20
|
37
|
64
|
-27
|
61.70
|
|
2024-06-19
|
68
|
12
|
56
|
62.00
|
|
2024-06-17
|
2
|
188
|
-186
|
62.10
|
|
2024-06-14
|
74
|
5
|
69
|
63.70
|
|
2024-06-13
|
20
|
67
|
-47
|
62.20
|
|
2024-06-12
|
33
|
243
|
-210
|
62.50
|
|
2024-06-11
|
19
|
207
|
-188
|
64.50
|
|
2024-06-07
|
637
|
14
|
623
|
64.00
|
|
2024-06-06
|
45
|
98
|
-53
|
61.10
|
| 合計 | 27140 | 24129 | 3011 | |
