| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
102
|
-51
|
6.41
|
|
2026-06-03
|
687
|
851
|
-164
|
6.97
|
|
2026-06-02
|
269
|
66
|
203
|
6.34
|
|
2026-06-01
|
73
|
145
|
-72
|
6.33
|
|
2026-05-29
|
149
|
29
|
120
|
6.21
|
|
2026-05-26
|
24
|
114
|
-90
|
5.51
|
|
2026-05-25
|
0
|
241
|
-241
|
5.85
|
|
2026-05-22
|
26
|
56
|
-30
|
6.00
|
|
2026-05-19
|
321
|
154
|
167
|
5.80
|
|
2026-05-18
|
247
|
161
|
86
|
5.76
|
|
2026-05-15
|
55
|
108
|
-53
|
5.34
|
|
2026-05-14
|
654
|
13
|
641
|
5.22
|
|
2026-05-12
|
0
|
17
|
-17
|
4.93
|
|
2026-05-05
|
0
|
12
|
-12
|
4.98
|
|
2026-05-04
|
2
|
19
|
-17
|
4.99
|
|
2026-04-30
|
0
|
21
|
-21
|
4.99
|
|
2026-04-29
|
5
|
21
|
-16
|
5.02
|
|
2026-04-27
|
3
|
19
|
-16
|
5.04
|
|
2026-04-24
|
6
|
30
|
-24
|
5.02
|
|
2026-04-23
|
21
|
121
|
-100
|
5.09
|
|
2026-04-22
|
3
|
61
|
-58
|
5.21
|
|
2026-04-20
|
12
|
23
|
-11
|
5.28
|
|
2026-04-17
|
20
|
36
|
-16
|
5.28
|
|
2026-04-16
|
110
|
0
|
110
|
5.44
|
|
2026-04-14
|
90
|
9
|
81
|
5.30
|
|
2026-04-13
|
193
|
2
|
191
|
5.23
|
|
2026-04-10
|
16
|
56
|
-40
|
5.05
|
|
2026-04-02
|
7
|
23
|
-16
|
5.12
|
|
2026-03-31
|
28
|
36
|
-8
|
5.11
|
|
2026-03-24
|
7
|
51
|
-44
|
5.10
|
|
2026-03-23
|
132
|
193
|
-61
|
5.14
|
|
2026-03-20
|
485
|
8777
|
-8292
|
5.32
|
|
2026-03-19
|
28
|
76
|
-48
|
5.61
|
|
2026-03-18
|
118
|
19
|
99
|
5.60
|
|
2026-03-17
|
21
|
7
|
14
|
5.44
|
|
2026-03-16
|
40
|
51
|
-11
|
5.43
|
|
2026-03-13
|
11
|
51
|
-40
|
5.44
|
|
2026-03-12
|
80
|
45
|
35
|
5.49
|
|
2026-03-11
|
38
|
16
|
22
|
5.56
|
|
2026-03-10
|
0
|
24
|
-24
|
5.48
|
|
2026-03-09
|
6
|
38
|
-32
|
5.46
|
|
2026-03-06
|
34
|
5
|
29
|
5.70
|
|
2026-03-05
|
1
|
17
|
-16
|
5.42
|
|
2026-03-04
|
59
|
31
|
28
|
5.35
|
|
2026-03-02
|
9
|
0
|
9
|
5.50
|
|
2026-02-24
|
48
|
2
|
46
|
5.50
|
|
2026-02-23
|
69
|
0
|
69
|
5.47
|
|
2026-02-11
|
31
|
0
|
31
|
5.34
|
|
2026-02-05
|
0
|
20
|
-20
|
5.45
|
|
2026-02-04
|
22
|
2
|
20
|
5.49
|
|
2026-02-02
|
0
|
26
|
-26
|
5.41
|
|
2026-01-30
|
30
|
0
|
30
|
5.52
|
|
2026-01-29
|
4
|
102
|
-98
|
5.62
|
|
2026-01-26
|
117
|
4
|
113
|
5.72
|
|
2026-01-23
|
6
|
19
|
-13
|
5.20
|
|
2026-01-22
|
35
|
2
|
33
|
5.20
|
|
2026-01-19
|
23
|
1
|
22
|
5.30
|
|
2026-01-15
|
32
|
4
|
28
|
5.28
|
|
2026-01-14
|
63
|
2
|
61
|
5.24
|
|
2026-01-08
|
45
|
100
|
-55
|
5.23
|
|
2026-01-07
|
17
|
0
|
17
|
5.21
|
|
2026-01-05
|
2
|
17
|
-15
|
5.17
|
|
2025-12-31
|
0
|
52
|
-52
|
5.40
|
|
2025-12-30
|
15
|
0
|
15
|
5.43
|
|
2025-12-26
|
0
|
8
|
-8
|
5.42
|
|
2025-12-24
|
0
|
12
|
-12
|
5.43
|
|
2025-12-23
|
0
|
6
|
-6
|
5.47
|
|
2025-12-22
|
38
|
0
|
38
|
5.48
|
|
2025-12-19
|
7
|
698
|
-691
|
5.44
|
|
2025-12-18
|
0
|
26
|
-26
|
5.54
|
|
2025-12-16
|
15
|
1
|
14
|
5.62
|
|
2025-12-12
|
6
|
10
|
-4
|
5.65
|
|
2025-12-11
|
0
|
15
|
-15
|
5.64
|
|
2025-12-10
|
0
|
20
|
-20
|
5.60
|
|
2025-12-09
|
0
|
22
|
-22
|
5.55
|
|
2025-12-08
|
0
|
4
|
-4
|
5.61
|
|
2025-12-01
|
0
|
4
|
-4
|
5.46
|
|
2025-11-24
|
5
|
1
|
4
|
5.31
|
|
2025-11-21
|
7
|
19
|
-12
|
5.29
|
|
2025-11-20
|
2
|
27
|
-25
|
5.32
|
|
2025-11-19
|
0
|
38
|
-38
|
5.29
|
|
2025-11-18
|
6
|
35
|
-29
|
5.35
|
|
2025-11-13
|
0
|
9
|
-9
|
5.44
|
|
2025-11-12
|
1
|
9
|
-8
|
5.41
|
|
2025-11-11
|
0
|
17
|
-17
|
5.38
|
|
2025-11-07
|
0
|
27
|
-27
|
5.49
|
|
2025-11-05
|
3
|
14
|
-11
|
5.40
|
|
2025-11-04
|
0
|
24
|
-24
|
5.40
|
|
2025-11-03
|
0
|
13
|
-13
|
5.48
|
|
2025-10-31
|
3
|
16
|
-13
|
5.55
|
|
2025-10-30
|
2
|
30
|
-28
|
5.59
|
|
2025-10-29
|
0
|
19
|
-19
|
5.61
|
|
2025-10-28
|
0
|
20
|
-20
|
5.67
|
|
2025-10-27
|
2
|
14
|
-12
|
5.66
|
|
2025-10-22
|
0
|
12
|
-12
|
5.63
|
|
2025-10-21
|
0
|
18
|
-18
|
5.59
|
|
2025-10-20
|
0
|
8
|
-8
|
5.66
|
|
2025-10-16
|
0
|
12
|
-12
|
5.66
|
|
2025-10-15
|
0
|
18
|
-18
|
5.65
|
|
2025-10-14
|
2
|
14
|
-12
|
5.71
|
|
2025-10-13
|
2
|
18
|
-16
|
5.71
|
|
2025-10-09
|
0
|
9
|
-9
|
5.75
|
|
2025-10-08
|
0
|
13
|
-13
|
5.72
|
|
2025-10-07
|
0
|
19
|
-19
|
5.69
|
|
2025-10-03
|
0
|
17
|
-17
|
5.71
|
|
2025-10-02
|
0
|
8
|
-8
|
5.74
|
|
2025-10-01
|
0
|
8
|
-8
|
5.76
|
|
2025-09-30
|
3
|
15
|
-12
|
5.75
|
|
2025-09-26
|
0
|
36
|
-36
|
5.72
|
|
2025-09-25
|
0
|
28
|
-28
|
5.79
|
|
2025-09-24
|
2
|
19
|
-17
|
5.78
|
|
2025-09-22
|
1
|
52
|
-51
|
5.88
|
|
2025-09-19
|
68
|
23
|
45
|
5.93
|
|
2025-09-18
|
19
|
28
|
-9
|
5.72
|
|
2025-09-17
|
1
|
9
|
-8
|
5.71
|
|
2025-09-16
|
2
|
39
|
-37
|
5.70
|
|
2025-09-15
|
4
|
21
|
-17
|
5.73
|
|
2025-09-12
|
2
|
26
|
-24
|
5.71
|
|
2025-09-11
|
26
|
13
|
13
|
5.70
|
|
2025-09-10
|
2
|
11
|
-9
|
5.71
|
|
2025-09-08
|
22
|
259
|
-237
|
5.71
|
|
2025-09-05
|
18
|
0
|
18
|
5.79
|
|
2025-09-04
|
23
|
3
|
20
|
5.82
|
|
2025-09-03
|
22
|
11
|
11
|
5.71
|
|
2025-09-02
|
0
|
18
|
-18
|
5.70
|
|
2025-09-01
|
10
|
0
|
10
|
5.69
|
|
2025-08-28
|
0
|
59
|
-59
|
5.75
|
|
2025-08-27
|
0
|
59
|
-59
|
5.82
|
|
2025-08-26
|
0
|
29
|
-29
|
5.83
|
|
2025-08-22
|
0
|
42
|
-42
|
5.91
|
|
2025-08-21
|
4
|
25
|
-21
|
5.98
|
|
2025-08-19
|
12
|
41
|
-29
|
5.86
|
|
2025-08-18
|
6
|
17
|
-11
|
5.80
|
|
2025-08-14
|
2
|
19
|
-17
|
5.79
|
|
2025-08-12
|
4
|
76
|
-72
|
5.79
|
|
2025-08-11
|
0
|
102
|
-102
|
5.73
|
|
2025-08-08
|
0
|
20
|
-20
|
5.98
|
|
2025-08-06
|
2
|
12
|
-10
|
6.01
|
|
2025-08-04
|
19
|
8
|
11
|
6.03
|
|
2025-08-01
|
2
|
35
|
-33
|
5.97
|
|
2025-07-31
|
0
|
34
|
-34
|
5.97
|
|
2025-07-30
|
68
|
27
|
41
|
6.03
|
|
2025-07-29
|
0
|
22
|
-22
|
5.97
|
|
2025-07-24
|
19
|
6
|
13
|
6.02
|
|
2025-07-23
|
7
|
12
|
-5
|
5.97
|
|
2025-07-22
|
40
|
5
|
35
|
5.90
|
|
2025-07-18
|
9
|
36
|
-27
|
5.99
|
|
2025-07-17
|
7
|
12
|
-5
|
6.04
|
|
2025-07-15
|
16
|
32
|
-16
|
5.99
|
|
2025-07-11
|
0
|
17
|
-17
|
5.95
|
|
2025-07-10
|
0
|
13
|
-13
|
5.86
|
|
2025-07-09
|
0
|
15
|
-15
|
5.88
|
|
2025-07-08
|
0
|
17
|
-17
|
5.91
|
|
2025-07-07
|
0
|
7
|
-7
|
5.93
|
|
2025-07-03
|
16
|
6
|
10
|
6.03
|
|
2025-07-02
|
0
|
7
|
-7
|
6.00
|
|
2025-06-27
|
10
|
15
|
-5
|
5.95
|
|
2025-06-25
|
2
|
24
|
-22
|
5.86
|
|
2025-06-24
|
24
|
47
|
-23
|
5.85
|
|
2025-06-23
|
111
|
19
|
92
|
5.73
|
|
2025-06-20
|
225
|
53
|
172
|
5.87
|
|
2025-06-19
|
9
|
290
|
-281
|
5.81
|
|
2025-06-18
|
7
|
80
|
-73
|
6.05
|
|
2025-06-17
|
5
|
72
|
-67
|
6.10
|
|
2025-06-16
|
22
|
6
|
16
|
6.05
|
|
2025-06-13
|
24
|
30
|
-6
|
6.17
|
|
2025-06-12
|
8
|
2
|
6
|
6.16
|
|
2025-06-11
|
11
|
5
|
6
|
6.15
|
|
2025-06-10
|
14
|
5
|
9
|
6.14
|
|
2025-06-09
|
25
|
4
|
21
|
6.12
|
|
2025-06-04
|
28
|
8
|
20
|
6.09
|
|
2025-06-03
|
5
|
61
|
-56
|
6.05
|
|
2025-06-02
|
1
|
52
|
-51
|
6.06
|
|
2025-05-20
|
0
|
11
|
-11
|
6.34
|
|
2025-05-19
|
0
|
25
|
-25
|
6.35
|
|
2025-05-16
|
0
|
58
|
-58
|
6.42
|
|
2025-05-15
|
2
|
23
|
-21
|
6.41
|
|
2025-05-14
|
19
|
2
|
17
|
6.50
|
|
2025-05-13
|
25
|
10
|
15
|
6.43
|
|
2025-05-12
|
21
|
1
|
20
|
6.49
|
|
2025-04-18
|
24
|
20
|
4
|
6.23
|
|
2025-02-11
|
32
|
72
|
-40
|
7.19
|
|
2024-07-31
|
26
|
63
|
-37
|
10.40
|
|
2024-07-30
|
256
|
85
|
171
|
10.50
|
|
2024-07-29
|
37
|
204
|
-167
|
10.40
|
|
2024-07-26
|
105
|
258
|
-153
|
10.60
|
|
2024-07-23
|
321
|
27
|
294
|
10.30
|
|
2024-07-19
|
167
|
239
|
-72
|
10.75
|
|
2024-07-18
|
201
|
68
|
133
|
10.75
|
|
2024-07-17
|
349
|
82
|
267
|
10.55
|
|
2024-07-16
|
100
|
260
|
-160
|
10.00
|
|
2024-07-15
|
376
|
176
|
200
|
10.15
|
|
2024-07-12
|
115
|
278
|
-163
|
9.99
|
|
2024-07-11
|
44
|
391
|
-347
|
9.86
|
|
2024-07-09
|
61
|
138
|
-77
|
10.80
|
|
2024-07-08
|
54
|
95
|
-41
|
10.70
|
|
2024-07-05
|
733
|
4
|
729
|
10.75
|
|
2024-07-03
|
238
|
6
|
232
|
|
|
2024-07-02
|
44
|
70
|
-26
|
9.36
|
|
2024-07-01
|
20
|
276
|
-256
|
9.54
|
|
2024-06-27
|
101
|
33
|
68
|
9.36
|
|
2024-06-26
|
63
|
21
|
42
|
9.62
|
|
2024-06-25
|
137
|
64
|
73
|
9.95
|
|
2024-06-24
|
86
|
25
|
61
|
9.95
|
|
2024-06-21
|
143
|
0
|
143
|
10.05
|
|
2024-06-20
|
102
|
0
|
102
|
10.05
|
|
2024-06-19
|
164
|
63
|
101
|
10.30
|
|
2024-06-17
|
93
|
35
|
58
|
10.30
|
|
2024-06-14
|
189
|
34
|
155
|
10.10
|
|
2024-06-12
|
97
|
208
|
-111
|
10.60
|
|
2024-06-11
|
135
|
410
|
-275
|
10.35
|
|
2024-06-07
|
982
|
112
|
870
|
10.20
|
|
2024-06-06
|
253
|
237
|
16
|
9.58
|
| 合計 | 11705 | 20012 | -8307 | |
