| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
77
|
-68
|
13.55
|
|
2026-06-04
|
48
|
88
|
-40
|
13.60
|
|
2026-06-03
|
130
|
73
|
57
|
13.90
|
|
2026-06-02
|
18
|
128
|
-110
|
13.80
|
|
2026-06-01
|
209
|
21
|
188
|
14.05
|
|
2026-05-21
|
0
|
13
|
-13
|
12.45
|
|
2026-05-20
|
14
|
7
|
7
|
12.25
|
|
2026-05-18
|
0
|
16
|
-16
|
12.40
|
|
2026-05-14
|
6
|
74
|
-68
|
12.90
|
|
2026-05-13
|
30
|
67
|
-37
|
13.40
|
|
2026-05-12
|
99
|
142
|
-43
|
13.75
|
|
2026-05-11
|
145
|
15
|
130
|
14.20
|
|
2026-05-08
|
7
|
38
|
-31
|
12.95
|
|
2026-05-07
|
57
|
34
|
23
|
13.10
|
|
2026-05-06
|
12
|
29
|
-17
|
13.00
|
|
2026-05-05
|
48
|
13
|
35
|
13.30
|
|
2026-05-04
|
35
|
7
|
28
|
13.10
|
|
2026-04-30
|
32
|
3
|
29
|
12.95
|
|
2026-04-29
|
0
|
14
|
-14
|
13.35
|
|
2026-04-24
|
14
|
48
|
-34
|
13.60
|
|
2026-04-23
|
119
|
439
|
-320
|
14.25
|
|
2026-04-20
|
31
|
520
|
-489
|
14.90
|
|
2026-04-17
|
30
|
76
|
-46
|
14.40
|
|
2026-04-16
|
58
|
145
|
-87
|
14.55
|
|
2026-04-15
|
4
|
337
|
-333
|
14.70
|
|
2026-04-14
|
206
|
409
|
-203
|
14.50
|
|
2026-04-13
|
147
|
513
|
-366
|
15.00
|
|
2026-04-10
|
739
|
551
|
188
|
15.75
|
|
2026-04-08
|
1615
|
327
|
1288
|
14.95
|
|
2026-03-31
|
0
|
75
|
-75
|
11.10
|
|
2026-03-30
|
35
|
11
|
24
|
11.55
|
|
2026-03-27
|
28
|
70
|
-42
|
11.55
|
|
2026-03-26
|
2
|
40
|
-38
|
11.80
|
|
2026-03-25
|
7
|
146
|
-139
|
11.70
|
|
2026-03-24
|
32
|
58
|
-26
|
12.00
|
|
2026-03-23
|
66
|
113
|
-47
|
12.15
|
|
2026-03-20
|
311
|
465
|
-154
|
13.50
|
|
2026-03-19
|
361
|
133
|
228
|
13.05
|
|
2026-03-18
|
109
|
29
|
80
|
11.90
|
|
2026-03-17
|
26
|
1
|
25
|
10.85
|
|
2026-03-16
|
13
|
2
|
11
|
10.70
|
|
2026-03-12
|
53
|
31
|
22
|
10.85
|
|
2026-03-11
|
67
|
0
|
67
|
10.70
|
|
2026-03-06
|
15
|
45
|
-30
|
10.80
|
|
2026-03-04
|
10
|
84
|
-74
|
10.15
|
|
2026-03-03
|
12
|
5
|
7
|
10.70
|
|
2026-03-02
|
8
|
0
|
8
|
10.70
|
|
2026-02-26
|
5
|
26
|
-21
|
10.85
|
|
2026-02-25
|
2
|
8
|
-6
|
10.85
|
|
2026-02-23
|
25
|
5
|
20
|
10.90
|
|
2026-02-09
|
18
|
0
|
18
|
11.15
|
|
2026-02-06
|
22
|
10
|
12
|
11.15
|
|
2026-02-05
|
47
|
1
|
46
|
11.40
|
|
2026-02-04
|
6
|
0
|
6
|
11.35
|
|
2026-02-03
|
5
|
9
|
-4
|
11.15
|
|
2026-01-29
|
21
|
5
|
16
|
11.55
|
|
2026-01-27
|
1
|
33
|
-32
|
11.70
|
|
2026-01-26
|
21
|
2
|
19
|
12.00
|
|
2026-01-23
|
5
|
0
|
5
|
11.90
|
|
2026-01-21
|
0
|
12
|
-12
|
12.05
|
|
2026-01-20
|
0
|
22
|
-22
|
12.15
|
|
2026-01-19
|
19
|
6
|
13
|
12.40
|
|
2026-01-16
|
7
|
52
|
-45
|
12.15
|
|
2026-01-15
|
12
|
34
|
-22
|
12.25
|
|
2026-01-14
|
21
|
45
|
-24
|
12.30
|
|
2026-01-12
|
54
|
7
|
47
|
12.40
|
|
2026-01-09
|
8
|
32
|
-24
|
11.30
|
|
2025-12-29
|
0
|
12
|
-12
|
11.25
|
|
2025-12-22
|
10
|
0
|
10
|
11.15
|
|
2025-12-19
|
8
|
0
|
8
|
10.95
|
|
2025-12-18
|
1
|
7
|
-6
|
11.05
|
|
2025-12-17
|
18
|
4
|
14
|
11.30
|
|
2025-12-16
|
5
|
13
|
-8
|
11.15
|
|
2025-12-10
|
0
|
5
|
-5
|
10.20
|
|
2025-12-09
|
1
|
6
|
-5
|
10.10
|
|
2025-12-08
|
9
|
15
|
-6
|
10.10
|
|
2025-12-05
|
0
|
13
|
-13
|
10.20
|
|
2025-12-04
|
0
|
10
|
-10
|
10.35
|
|
2025-12-03
|
0
|
15
|
-15
|
10.35
|
|
2025-11-27
|
4
|
0
|
4
|
10.20
|
|
2025-11-24
|
0
|
10
|
-10
|
10.05
|
|
2025-11-14
|
4
|
13
|
-9
|
10.60
|
|
2025-11-13
|
0
|
41
|
-41
|
10.70
|
|
2025-11-12
|
55
|
4
|
51
|
10.95
|
|
2025-11-07
|
0
|
9
|
-9
|
10.25
|
|
2025-11-06
|
0
|
10
|
-10
|
10.45
|
|
2025-11-05
|
2
|
11
|
-9
|
10.55
|
|
2025-10-30
|
0
|
8
|
-8
|
11.40
|
|
2025-10-29
|
0
|
34
|
-34
|
11.50
|
|
2025-10-28
|
0
|
26
|
-26
|
11.70
|
|
2025-10-27
|
0
|
18
|
-18
|
11.90
|
|
2025-10-23
|
0
|
34
|
-34
|
11.85
|
|
2025-10-22
|
31
|
19
|
12
|
12.05
|
|
2025-10-21
|
12
|
25
|
-13
|
11.85
|
|
2025-10-20
|
3
|
46
|
-43
|
11.70
|
|
2025-10-17
|
0
|
15
|
-15
|
11.90
|
|
2025-10-16
|
0
|
36
|
-36
|
11.80
|
|
2025-10-15
|
5
|
18
|
-13
|
11.75
|
|
2025-10-14
|
16
|
33
|
-17
|
11.75
|
|
2025-10-13
|
40
|
62
|
-22
|
12.15
|
|
2025-10-09
|
0
|
23
|
-23
|
12.50
|
|
2025-10-08
|
4
|
15
|
-11
|
12.60
|
|
2025-10-02
|
26
|
52
|
-26
|
12.20
|
|
2025-09-26
|
0
|
50
|
-50
|
11.55
|
|
2025-09-24
|
8
|
23
|
-15
|
11.70
|
|
2025-09-23
|
0
|
26
|
-26
|
11.60
|
|
2025-09-22
|
8
|
1
|
7
|
11.70
|
|
2025-09-16
|
11
|
0
|
11
|
11.55
|
|
2025-09-15
|
14
|
36
|
-22
|
11.50
|
|
2025-09-12
|
2
|
15
|
-13
|
11.50
|
|
2025-09-11
|
0
|
62
|
-62
|
11.50
|
|
2025-09-08
|
0
|
7
|
-7
|
12.05
|
|
2025-09-03
|
21
|
3
|
18
|
12.05
|
|
2025-09-02
|
0
|
17
|
-17
|
12.00
|
|
2025-09-01
|
11
|
40
|
-29
|
12.00
|
|
2025-08-28
|
78
|
28
|
50
|
12.60
|
|
2025-08-27
|
135
|
8
|
127
|
12.05
|
|
2025-08-26
|
6
|
0
|
6
|
11.90
|
|
2025-08-25
|
22
|
0
|
22
|
11.95
|
|
2025-08-22
|
26
|
49
|
-23
|
11.80
|
|
2025-08-20
|
29
|
57
|
-28
|
11.60
|
|
2025-08-19
|
28
|
5
|
23
|
11.90
|
|
2025-08-18
|
55
|
10
|
45
|
11.95
|
|
2025-08-15
|
21
|
42
|
-21
|
12.05
|
|
2025-08-14
|
34
|
4
|
30
|
12.05
|
|
2025-08-13
|
6
|
37
|
-31
|
12.25
|
|
2025-08-12
|
12
|
28
|
-16
|
12.25
|
|
2025-08-07
|
4
|
27
|
-23
|
12.65
|
|
2025-08-05
|
0
|
13
|
-13
|
12.85
|
|
2025-08-04
|
7
|
19
|
-12
|
12.80
|
|
2025-08-01
|
12
|
25
|
-13
|
12.75
|
|
2025-07-31
|
53
|
47
|
6
|
12.65
|
|
2025-07-30
|
17
|
4
|
13
|
12.75
|
|
2025-07-28
|
1
|
18
|
-17
|
13.35
|
|
2025-07-25
|
0
|
23
|
-23
|
13.35
|
|
2025-07-24
|
0
|
39
|
-39
|
13.30
|
|
2025-07-23
|
6
|
0
|
6
|
13.30
|
|
2025-07-18
|
2
|
62
|
-60
|
13.35
|
|
2025-07-17
|
42
|
146
|
-104
|
13.80
|
|
2025-07-16
|
0
|
80
|
-80
|
13.60
|
|
2025-07-15
|
53
|
132
|
-79
|
13.50
|
|
2025-07-14
|
16
|
322
|
-306
|
13.60
|
|
2025-07-11
|
35
|
8
|
27
|
13.20
|
|
2025-07-10
|
0
|
33
|
-33
|
12.00
|
|
2025-07-09
|
0
|
2
|
-2
|
12.00
|
|
2025-07-07
|
3
|
9
|
-6
|
12.10
|
|
2025-07-04
|
0
|
11
|
-11
|
12.30
|
|
2025-07-03
|
4
|
16
|
-12
|
12.60
|
|
2025-07-02
|
6
|
0
|
6
|
12.05
|
|
2025-06-30
|
0
|
7
|
-7
|
11.90
|
|
2025-06-27
|
1
|
9
|
-8
|
12.10
|
|
2025-06-26
|
2
|
13
|
-11
|
12.20
|
|
2025-06-24
|
29
|
5
|
24
|
12.15
|
|
2025-06-19
|
0
|
29
|
-29
|
11.90
|
|
2025-06-18
|
2
|
16
|
-14
|
12.20
|
|
2025-06-17
|
20
|
28
|
-8
|
12.10
|
|
2025-06-16
|
3
|
11
|
-8
|
12.20
|
|
2025-06-13
|
4
|
58
|
-54
|
12.00
|
|
2025-06-11
|
3
|
7
|
-4
|
12.80
|
|
2025-06-10
|
6
|
1
|
5
|
12.75
|
|
2025-06-09
|
9
|
20
|
-11
|
12.90
|
|
2025-06-05
|
2
|
19
|
-17
|
13.25
|
|
2025-06-04
|
13
|
4
|
9
|
13.20
|
|
2025-06-03
|
1
|
10
|
-9
|
13.05
|
|
2025-06-02
|
0
|
7
|
-7
|
13.05
|
|
2025-05-19
|
3
|
46
|
-43
|
14.05
|
|
2025-05-16
|
65
|
124
|
-59
|
14.55
|
|
2025-05-15
|
3
|
39
|
-36
|
14.15
|
|
2025-05-14
|
15
|
2
|
13
|
14.40
|
|
2025-05-13
|
18
|
11
|
7
|
14.25
|
|
2025-05-12
|
56
|
2
|
54
|
14.30
|
|
2025-04-18
|
9
|
15
|
-6
|
13.20
|
|
2025-02-11
|
21
|
33
|
-12
|
18.50
|
|
2024-07-31
|
82
|
125
|
-43
|
20.10
|
|
2024-07-30
|
309
|
82
|
227
|
20.40
|
|
2024-07-29
|
697
|
1068
|
-371
|
21.50
|
|
2024-07-26
|
373
|
148
|
225
|
21.45
|
|
2024-07-23
|
55
|
15
|
40
|
19.50
|
|
2024-07-22
|
20
|
118
|
-98
|
17.75
|
|
2024-07-19
|
10
|
104
|
-94
|
18.20
|
|
2024-07-16
|
57
|
9
|
48
|
19.15
|
|
2024-07-15
|
4
|
40
|
-36
|
18.85
|
|
2024-07-12
|
54
|
18
|
36
|
18.75
|
|
2024-07-11
|
87
|
33
|
54
|
18.75
|
|
2024-07-10
|
14
|
0
|
14
|
19.10
|
|
2024-07-09
|
15
|
99
|
-84
|
19.10
|
|
2024-07-08
|
14
|
37
|
-23
|
19.70
|
|
2024-07-05
|
280
|
0
|
280
|
19.80
|
|
2024-07-04
|
77
|
7
|
70
|
19.15
|
|
2024-07-02
|
15
|
33
|
-18
|
19.30
|
|
2024-07-01
|
9
|
67
|
-58
|
19.45
|
|
2024-06-27
|
31
|
62
|
-31
|
18.65
|
|
2024-06-25
|
110
|
154
|
-44
|
19.35
|
|
2024-06-24
|
310
|
232
|
78
|
19.15
|
|
2024-06-20
|
14
|
2
|
12
|
17.80
|
|
2024-06-19
|
2
|
28
|
-26
|
17.85
|
|
2024-06-18
|
4
|
32
|
-28
|
18.10
|
|
2024-06-17
|
3
|
10
|
-7
|
18.05
|
|
2024-06-14
|
63
|
9
|
54
|
18.20
|
|
2024-06-13
|
0
|
22
|
-22
|
18.00
|
|
2024-06-12
|
8
|
45
|
-37
|
18.15
|
|
2024-06-11
|
5
|
69
|
-64
|
18.30
|
|
2024-06-07
|
156
|
4
|
152
|
19.00
|
|
2024-06-06
|
9
|
59
|
-50
|
18.40
|
| 合計 | 9530 | 11334 | -1804 | |
