| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
10.60
|
|
2026-06-04
|
17
|
40
|
-23
|
10.70
|
|
2026-06-03
|
12
|
62
|
-50
|
10.75
|
|
2026-06-02
|
14
|
27
|
-13
|
10.30
|
|
2026-06-01
|
50
|
0
|
50
|
10.25
|
|
2026-05-28
|
0
|
7
|
-7
|
10.10
|
|
2026-05-25
|
0
|
45
|
-45
|
10.05
|
|
2026-05-22
|
0
|
93
|
-93
|
10.10
|
|
2026-05-21
|
64
|
5
|
59
|
10.25
|
|
2026-05-19
|
4
|
28
|
-24
|
10.00
|
|
2026-05-15
|
0
|
26
|
-26
|
10.00
|
|
2026-05-14
|
0
|
10
|
-10
|
10.15
|
|
2026-05-13
|
11
|
25
|
-14
|
10.15
|
|
2026-05-12
|
0
|
26
|
-26
|
10.35
|
|
2026-05-08
|
10
|
31
|
-21
|
10.00
|
|
2026-05-07
|
23
|
0
|
23
|
10.05
|
|
2026-05-04
|
0
|
96
|
-96
|
9.94
|
|
2026-04-30
|
0
|
35
|
-35
|
10.00
|
|
2026-04-28
|
18
|
0
|
18
|
10.05
|
|
2026-04-24
|
1
|
11
|
-10
|
10.20
|
|
2026-04-23
|
37
|
11
|
26
|
10.20
|
|
2026-04-22
|
1
|
12
|
-11
|
10.30
|
|
2026-04-21
|
11
|
41
|
-30
|
10.40
|
|
2026-04-20
|
9
|
77
|
-68
|
10.45
|
|
2026-04-17
|
10
|
44
|
-34
|
10.55
|
|
2026-04-16
|
44
|
11
|
33
|
10.45
|
|
2026-04-15
|
12
|
7
|
5
|
10.40
|
|
2026-04-14
|
50
|
16
|
34
|
10.45
|
|
2026-04-13
|
26
|
0
|
26
|
10.40
|
|
2026-04-10
|
59
|
0
|
59
|
10.35
|
|
2026-04-08
|
25
|
13
|
12
|
10.40
|
|
2026-04-02
|
13
|
7
|
6
|
10.35
|
|
2026-04-01
|
19
|
4
|
15
|
10.45
|
|
2026-03-31
|
0
|
18
|
-18
|
10.30
|
|
2026-03-30
|
22
|
8
|
14
|
10.50
|
|
2026-03-27
|
24
|
10
|
14
|
10.35
|
|
2026-03-25
|
7
|
21
|
-14
|
10.40
|
|
2026-03-24
|
14
|
7
|
7
|
10.35
|
|
2026-03-23
|
12
|
48
|
-36
|
10.35
|
|
2026-03-20
|
5
|
31
|
-26
|
10.50
|
|
2026-03-18
|
21
|
6
|
15
|
10.75
|
|
2026-03-13
|
12
|
29
|
-17
|
10.70
|
|
2026-03-12
|
35
|
15
|
20
|
10.75
|
|
2026-03-10
|
4
|
18
|
-14
|
10.85
|
|
2026-03-09
|
1
|
23
|
-22
|
10.90
|
|
2026-03-06
|
42
|
10
|
32
|
11.30
|
|
2026-03-05
|
8
|
32
|
-24
|
10.80
|
|
2026-03-04
|
6
|
139
|
-133
|
10.65
|
|
2026-03-03
|
0
|
80
|
-80
|
10.90
|
|
2026-03-02
|
2
|
70
|
-68
|
10.95
|
|
2026-02-26
|
1
|
92
|
-91
|
11.00
|
|
2026-02-25
|
5
|
97
|
-92
|
11.00
|
|
2026-02-24
|
12
|
73
|
-61
|
11.05
|
|
2026-02-23
|
15
|
31
|
-16
|
11.15
|
|
2026-02-11
|
13
|
5
|
8
|
11.15
|
|
2026-02-06
|
0
|
14
|
-14
|
11.10
|
|
2026-02-05
|
0
|
7
|
-7
|
11.25
|
|
2026-02-04
|
0
|
3
|
-3
|
11.20
|
|
2026-02-03
|
2
|
10
|
-8
|
11.10
|
|
2026-02-02
|
5
|
10
|
-5
|
11.10
|
|
2026-01-30
|
0
|
40
|
-40
|
11.25
|
|
2026-01-29
|
0
|
12
|
-12
|
11.45
|
|
2026-01-27
|
2
|
16
|
-14
|
11.65
|
|
2026-01-26
|
18
|
5
|
13
|
11.65
|
|
2026-01-14
|
9
|
0
|
9
|
11.55
|
|
2025-12-31
|
3
|
6
|
-3
|
11.05
|
|
2025-12-26
|
0
|
5
|
-5
|
11.15
|
|
2025-12-23
|
49
|
0
|
49
|
11.25
|
|
2025-12-22
|
9
|
0
|
9
|
11.25
|
|
2025-12-19
|
8
|
2
|
6
|
11.15
|
|
2025-12-18
|
4
|
7
|
-3
|
11.15
|
|
2025-12-17
|
0
|
18
|
-18
|
11.05
|
|
2025-12-16
|
1
|
14
|
-13
|
11.10
|
|
2025-12-15
|
19
|
6
|
13
|
11.25
|
|
2025-12-12
|
32
|
5
|
27
|
11.30
|
|
2025-12-11
|
47
|
1
|
46
|
11.20
|
|
2025-12-10
|
10
|
0
|
10
|
11.25
|
|
2025-12-09
|
8
|
0
|
8
|
11.30
|
|
2025-12-08
|
0
|
10
|
-10
|
11.30
|
|
2025-12-05
|
2
|
13
|
-11
|
11.55
|
|
2025-12-04
|
24
|
6
|
18
|
11.65
|
|
2025-12-03
|
20
|
5
|
15
|
11.45
|
|
2025-12-02
|
24
|
6
|
18
|
11.30
|
|
2025-12-01
|
13
|
2
|
11
|
11.25
|
|
2025-11-27
|
79
|
1
|
78
|
11.40
|
|
2025-11-26
|
63
|
0
|
63
|
11.10
|
|
2025-11-24
|
17
|
2
|
15
|
10.95
|
|
2025-11-21
|
21
|
2
|
19
|
10.80
|
|
2025-11-19
|
2
|
66
|
-64
|
10.70
|
|
2025-11-18
|
0
|
36
|
-36
|
10.80
|
|
2025-11-17
|
0
|
10
|
-10
|
11.00
|
|
2025-11-14
|
37
|
8
|
29
|
11.00
|
|
2025-11-13
|
27
|
10
|
17
|
10.90
|
|
2025-11-12
|
59
|
14
|
45
|
10.80
|
|
2025-11-11
|
6
|
31
|
-25
|
10.75
|
|
2025-11-10
|
45
|
17
|
28
|
10.85
|
|
2025-11-06
|
46
|
28
|
18
|
10.95
|
|
2025-11-05
|
16
|
38
|
-22
|
10.70
|
|
2025-11-04
|
26
|
33
|
-7
|
10.70
|
|
2025-11-03
|
13
|
20
|
-7
|
10.85
|
|
2025-10-31
|
1
|
35
|
-34
|
10.90
|
|
2025-10-30
|
19
|
31
|
-12
|
11.00
|
|
2025-10-29
|
0
|
68
|
-68
|
11.10
|
|
2025-10-28
|
37
|
9
|
28
|
11.20
|
|
2025-10-27
|
40
|
6
|
34
|
11.25
|
|
2025-10-23
|
14
|
3
|
11
|
11.30
|
|
2025-10-22
|
35
|
1
|
34
|
11.15
|
|
2025-10-21
|
0
|
5
|
-5
|
11.10
|
|
2025-10-17
|
8
|
4
|
4
|
11.15
|
|
2025-10-14
|
30
|
43
|
-13
|
11.15
|
|
2025-10-13
|
18
|
29
|
-11
|
11.20
|
|
2025-10-09
|
87
|
2
|
85
|
11.35
|
|
2025-10-08
|
34
|
10
|
24
|
11.10
|
|
2025-10-03
|
18
|
36
|
-18
|
11.15
|
|
2025-10-02
|
99
|
72
|
27
|
11.10
|
|
2025-10-01
|
22
|
10
|
12
|
11.25
|
|
2025-09-30
|
11
|
4
|
7
|
11.05
|
|
2025-09-26
|
2
|
53
|
-51
|
11.10
|
|
2025-09-25
|
1
|
68
|
-67
|
11.20
|
|
2025-09-24
|
9
|
35
|
-26
|
11.10
|
|
2025-09-22
|
7
|
22
|
-15
|
10.95
|
|
2025-09-19
|
21
|
45
|
-24
|
10.95
|
|
2025-09-18
|
28
|
47
|
-19
|
10.90
|
|
2025-09-17
|
10
|
45
|
-35
|
10.85
|
|
2025-09-16
|
6
|
15
|
-9
|
10.75
|
|
2025-09-15
|
2
|
25
|
-23
|
10.70
|
|
2025-09-12
|
24
|
0
|
24
|
10.70
|
|
2025-09-11
|
6
|
94
|
-88
|
10.70
|
|
2025-09-09
|
0
|
31
|
-31
|
11.10
|
|
2025-09-08
|
1
|
49
|
-48
|
11.25
|
|
2025-09-05
|
0
|
20
|
-20
|
11.20
|
|
2025-09-04
|
31
|
24
|
7
|
11.20
|
|
2025-09-03
|
11
|
34
|
-23
|
10.95
|
|
2025-09-02
|
0
|
35
|
-35
|
10.95
|
|
2025-09-01
|
14
|
29
|
-15
|
11.00
|
|
2025-08-29
|
0
|
81
|
-81
|
11.00
|
|
2025-08-27
|
8
|
16
|
-8
|
11.30
|
|
2025-08-26
|
30
|
52
|
-22
|
11.25
|
|
2025-08-25
|
0
|
28
|
-28
|
11.30
|
|
2025-08-22
|
0
|
53
|
-53
|
11.30
|
|
2025-08-21
|
0
|
15
|
-15
|
11.55
|
|
2025-08-20
|
11
|
113
|
-102
|
11.55
|
|
2025-08-19
|
5
|
52
|
-47
|
11.75
|
|
2025-08-18
|
17
|
109
|
-92
|
11.80
|
|
2025-08-15
|
5
|
37
|
-32
|
11.90
|
|
2025-08-14
|
36
|
9
|
27
|
11.90
|
|
2025-08-12
|
1
|
22
|
-21
|
12.05
|
|
2025-08-11
|
0
|
45
|
-45
|
12.00
|
|
2025-08-08
|
0
|
56
|
-56
|
12.15
|
|
2025-08-07
|
10
|
33
|
-23
|
12.20
|
|
2025-08-06
|
0
|
70
|
-70
|
12.25
|
|
2025-08-05
|
0
|
176
|
-176
|
12.40
|
|
2025-08-01
|
1
|
21
|
-20
|
13.40
|
|
2025-07-31
|
0
|
6
|
-6
|
13.30
|
|
2025-07-30
|
22
|
9
|
13
|
13.40
|
|
2025-07-28
|
1
|
11
|
-10
|
13.30
|
|
2025-07-25
|
14
|
20
|
-6
|
13.20
|
|
2025-07-24
|
30
|
8
|
22
|
13.20
|
|
2025-07-23
|
35
|
2
|
33
|
13.20
|
|
2025-07-22
|
0
|
7
|
-7
|
12.90
|
|
2025-07-17
|
25
|
0
|
25
|
13.00
|
|
2025-07-16
|
9
|
6
|
3
|
12.90
|
|
2025-07-15
|
11
|
7
|
4
|
12.90
|
|
2025-07-11
|
13
|
1
|
12
|
13.00
|
|
2025-07-09
|
0
|
5
|
-5
|
12.85
|
|
2025-07-08
|
0
|
16
|
-16
|
12.75
|
|
2025-07-04
|
0
|
10
|
-10
|
13.15
|
|
2025-07-01
|
8
|
0
|
8
|
12.55
|
|
2025-06-26
|
15
|
1
|
14
|
12.60
|
|
2025-06-25
|
1
|
19
|
-18
|
12.40
|
|
2025-06-24
|
46
|
14
|
32
|
12.50
|
|
2025-06-23
|
1
|
43
|
-42
|
12.35
|
|
2025-06-20
|
1
|
23
|
-22
|
12.45
|
|
2025-06-19
|
15
|
22
|
-7
|
12.55
|
|
2025-06-18
|
6
|
15
|
-9
|
12.75
|
|
2025-06-17
|
39
|
0
|
39
|
12.75
|
|
2025-06-16
|
41
|
5
|
36
|
12.75
|
|
2025-06-13
|
2
|
63
|
-61
|
12.85
|
|
2025-06-12
|
4
|
13
|
-9
|
13.15
|
|
2025-06-11
|
36
|
16
|
20
|
13.25
|
|
2025-06-10
|
90
|
0
|
90
|
13.05
|
|
2025-06-09
|
0
|
57
|
-57
|
13.15
|
|
2025-06-06
|
0
|
5
|
-5
|
13.40
|
|
2025-06-04
|
58
|
4
|
54
|
13.55
|
|
2025-06-03
|
0
|
20
|
-20
|
13.35
|
|
2025-05-20
|
2
|
23
|
-21
|
13.85
|
|
2025-05-19
|
0
|
64
|
-64
|
13.80
|
|
2025-05-16
|
11
|
25
|
-14
|
14.10
|
|
2025-05-15
|
59
|
22
|
37
|
14.05
|
|
2025-05-14
|
12
|
0
|
12
|
14.00
|
|
2025-05-13
|
96
|
7
|
89
|
13.85
|
|
2025-05-12
|
41
|
1
|
40
|
14.05
|
|
2025-02-11
|
1
|
218
|
-217
|
18.65
|
|
2024-07-31
|
22
|
11
|
11
|
13.20
|
|
2024-07-30
|
49
|
0
|
49
|
13.25
|
|
2024-07-29
|
14
|
6
|
8
|
13.20
|
|
2024-07-23
|
10
|
3
|
7
|
13.20
|
|
2024-07-22
|
22
|
4
|
18
|
13.30
|
|
2024-07-19
|
4
|
13
|
-9
|
13.50
|
|
2024-07-17
|
3
|
36
|
-33
|
13.75
|
|
2024-07-16
|
3
|
18
|
-15
|
13.60
|
|
2024-07-15
|
1
|
68
|
-67
|
13.65
|
|
2024-07-11
|
0
|
14
|
-14
|
13.80
|
|
2024-07-10
|
1
|
24
|
-23
|
14.10
|
|
2024-07-09
|
8
|
15
|
-7
|
14.10
|
|
2024-07-08
|
50
|
9
|
41
|
14.20
|
|
2024-07-05
|
66
|
0
|
66
|
14.15
|
|
2024-07-04
|
33
|
0
|
33
|
14.15
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
6
|
13
|
-7
|
14.05
|
|
2024-07-01
|
20
|
0
|
20
|
14.20
|
|
2024-06-28
|
29
|
4
|
25
|
14.20
|
|
2024-06-27
|
10
|
24
|
-14
|
14.25
|
|
2024-06-26
|
44
|
21
|
23
|
14.25
|
|
2024-06-25
|
36
|
1
|
35
|
14.20
|
|
2024-06-24
|
22
|
6
|
16
|
14.05
|
|
2024-06-21
|
15
|
0
|
15
|
14.25
|
|
2024-06-20
|
41
|
0
|
41
|
14.35
|
|
2024-06-19
|
8
|
0
|
8
|
14.30
|
|
2024-06-18
|
13
|
0
|
13
|
14.45
|
|
2024-06-14
|
22
|
0
|
22
|
14.65
|
|
2024-06-13
|
3
|
13
|
-10
|
14.65
|
|
2024-06-12
|
0
|
12
|
-12
|
14.85
|
|
2024-06-07
|
23
|
0
|
23
|
14.90
|
|
2024-06-06
|
3
|
14
|
-11
|
14.75
|
| 合計 | 3699 | 5356 | -1657 | |
