| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
7.71
|
|
2026-06-04
|
10
|
0
|
10
|
7.71
|
|
2026-06-02
|
1
|
15
|
-14
|
7.42
|
|
2026-06-01
|
20
|
0
|
20
|
7.37
|
|
2026-05-18
|
0
|
2
|
-2
|
6.98
|
|
2026-04-27
|
29
|
35
|
-6
|
7.36
|
|
2026-04-21
|
3
|
0
|
3
|
6.98
|
|
2026-04-20
|
3
|
0
|
3
|
7.00
|
|
2026-04-16
|
6
|
0
|
6
|
7.00
|
|
2026-04-15
|
3
|
0
|
3
|
7.07
|
|
2026-04-10
|
6
|
0
|
6
|
7.02
|
|
2026-04-08
|
3
|
0
|
3
|
7.10
|
|
2026-04-07
|
2
|
0
|
2
|
7.09
|
|
2026-04-02
|
0
|
2
|
-2
|
7.03
|
|
2026-03-30
|
0
|
3
|
-3
|
7.10
|
|
2026-03-23
|
0
|
4
|
-4
|
7.02
|
|
2026-03-19
|
0
|
3
|
-3
|
7.09
|
|
2026-03-16
|
0
|
3
|
-3
|
7.09
|
|
2026-03-13
|
0
|
4
|
-4
|
7.09
|
|
2026-03-12
|
0
|
4
|
-4
|
7.21
|
|
2026-02-26
|
2
|
0
|
2
|
7.58
|
|
2026-02-25
|
2
|
1
|
1
|
7.50
|
|
2026-02-24
|
3
|
0
|
3
|
7.45
|
|
2026-02-23
|
2
|
0
|
2
|
7.50
|
|
2026-02-11
|
4
|
0
|
4
|
7.37
|
|
2026-01-14
|
4
|
0
|
4
|
8.01
|
|
2025-12-18
|
0
|
1
|
-1
|
7.03
|
|
2025-10-29
|
0
|
1
|
-1
|
7.27
|
|
2025-10-15
|
0
|
1
|
-1
|
7.36
|
|
2025-09-19
|
0
|
2
|
-2
|
7.54
|
|
2025-09-18
|
0
|
1
|
-1
|
7.50
|
|
2025-08-27
|
0
|
3
|
-3
|
7.50
|
|
2025-08-22
|
0
|
1
|
-1
|
7.53
|
|
2025-08-21
|
0
|
2
|
-2
|
7.56
|
|
2025-08-01
|
0
|
1
|
-1
|
7.80
|
|
2025-07-31
|
0
|
1
|
-1
|
7.82
|
|
2025-07-29
|
0
|
1
|
-1
|
7.95
|
|
2025-07-18
|
1
|
0
|
1
|
8.19
|
|
2025-07-09
|
0
|
1
|
-1
|
8.17
|
|
2025-07-02
|
0
|
2
|
-2
|
8.25
|
|
2025-07-01
|
2
|
1
|
1
|
8.22
|
|
2025-06-27
|
3
|
0
|
3
|
8.16
|
|
2025-06-23
|
0
|
1
|
-1
|
7.70
|
|
2025-06-20
|
0
|
1
|
-1
|
7.88
|
|
2025-06-19
|
0
|
7
|
-7
|
7.96
|
|
2025-06-18
|
0
|
2
|
-2
|
8.13
|
|
2025-06-16
|
3
|
0
|
3
|
8.13
|
|
2025-06-13
|
0
|
2
|
-2
|
8.03
|
|
2025-06-04
|
3
|
0
|
3
|
8.18
|
|
2025-06-03
|
0
|
4
|
-4
|
8.27
|
|
2025-06-02
|
0
|
3
|
-3
|
8.30
|
|
2025-05-15
|
0
|
8
|
-8
|
9.09
|
|
2025-05-14
|
3
|
0
|
3
|
9.09
|
|
2025-05-12
|
0
|
2
|
-2
|
8.90
|
|
2024-07-31
|
2
|
0
|
2
|
11.35
|
|
2024-07-30
|
1
|
0
|
1
|
11.30
|
|
2024-07-29
|
1
|
41
|
-40
|
11.30
|
|
2024-07-26
|
0
|
46
|
-46
|
11.40
|
|
2024-07-23
|
2
|
32
|
-30
|
11.50
|
|
2024-07-22
|
2
|
42
|
-40
|
11.45
|
|
2024-07-19
|
1
|
102
|
-101
|
11.55
|
|
2024-07-18
|
3
|
11
|
-8
|
11.80
|
|
2024-07-12
|
22
|
4
|
18
|
12.05
|
|
2024-07-11
|
65
|
2
|
63
|
12.25
|
|
2024-07-10
|
23
|
2
|
21
|
12.05
|
|
2024-07-09
|
35
|
14
|
21
|
12.05
|
|
2024-07-08
|
104
|
1
|
103
|
12.15
|
|
2024-07-05
|
15
|
1
|
14
|
11.90
|
|
2024-07-04
|
39
|
1
|
38
|
11.85
|
|
2024-07-03
|
60
|
1
|
59
|
|
|
2024-07-01
|
12
|
1
|
11
|
11.55
|
|
2024-06-28
|
8
|
3
|
5
|
11.50
|
|
2024-06-27
|
0
|
4
|
-4
|
11.35
|
|
2024-06-26
|
25
|
1
|
24
|
11.40
|
|
2024-06-25
|
7
|
5
|
2
|
11.30
|
|
2024-06-20
|
19
|
6
|
13
|
11.30
|
|
2024-06-18
|
0
|
20
|
-20
|
11.30
|
|
2024-06-17
|
8
|
11
|
-3
|
11.35
|
|
2024-06-13
|
0
|
13
|
-13
|
11.25
|
|
2024-06-12
|
0
|
26
|
-26
|
11.20
|
|
2024-06-11
|
0
|
24
|
-24
|
11.55
|
|
2024-06-06
|
1
|
15
|
-14
|
11.35
|
| 合計 | 574 | 560 | 14 | |
