| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
96
|
-72
|
355.50
|
|
2026-06-04
|
61
|
471
|
-410
|
363.50
|
|
2026-06-03
|
12
|
308
|
-296
|
360.50
|
|
2026-06-02
|
120
|
103
|
17
|
351.50
|
|
2026-06-01
|
144
|
18
|
126
|
353.00
|
|
2026-05-29
|
38
|
79
|
-41
|
342.50
|
|
2026-05-28
|
175
|
419
|
-244
|
340.50
|
|
2026-05-27
|
85
|
103
|
-18
|
331.00
|
|
2026-05-26
|
250
|
29
|
221
|
334.50
|
|
2026-05-25
|
198
|
74
|
124
|
335.00
|
|
2026-05-22
|
302
|
158
|
144
|
342.50
|
|
2026-05-21
|
166
|
394
|
-228
|
343.00
|
|
2026-05-20
|
283
|
69
|
214
|
330.50
|
|
2026-05-19
|
134
|
40
|
94
|
320.00
|
|
2026-05-18
|
73
|
113
|
-40
|
328.00
|
|
2026-05-15
|
44
|
33
|
11
|
339.50
|
|
2026-05-14
|
58
|
75
|
-17
|
341.50
|
|
2026-05-13
|
56
|
40
|
16
|
349.00
|
|
2026-05-12
|
41
|
157
|
-116
|
344.50
|
|
2026-05-11
|
19
|
103
|
-84
|
345.50
|
|
2026-05-08
|
105
|
42
|
63
|
344.00
|
|
2026-05-07
|
25
|
62
|
-37
|
335.00
|
|
2026-05-06
|
40
|
91
|
-51
|
333.00
|
|
2026-05-05
|
85
|
74
|
11
|
336.50
|
|
2026-05-04
|
33
|
55
|
-22
|
338.50
|
|
2026-04-30
|
109
|
23
|
86
|
334.50
|
|
2026-04-29
|
35
|
27
|
8
|
336.00
|
|
2026-04-28
|
101
|
56
|
45
|
334.00
|
|
2026-04-27
|
127
|
47
|
80
|
324.00
|
|
2026-04-24
|
55
|
167
|
-112
|
338.50
|
|
2026-04-23
|
189
|
152
|
37
|
333.00
|
|
2026-04-22
|
43
|
116
|
-73
|
342.50
|
|
2026-04-21
|
109
|
154
|
-45
|
345.00
|
|
2026-04-20
|
24
|
89
|
-65
|
354.00
|
|
2026-04-17
|
150
|
64
|
86
|
349.50
|
|
2026-04-16
|
42
|
67
|
-25
|
346.00
|
|
2026-04-15
|
41
|
114
|
-73
|
340.50
|
|
2026-04-14
|
396
|
142
|
254
|
342.00
|
|
2026-04-13
|
90
|
114
|
-24
|
325.00
|
|
2026-04-10
|
88
|
393
|
-305
|
328.50
|
|
2026-04-08
|
76
|
105
|
-29
|
326.00
|
|
2026-04-07
|
83
|
331
|
-248
|
318.00
|
|
2026-04-02
|
27
|
71
|
-44
|
322.50
|
|
2026-04-01
|
410
|
58
|
352
|
331.00
|
|
2026-03-31
|
384
|
66
|
318
|
330.00
|
|
2026-03-30
|
121
|
77
|
44
|
334.00
|
|
2026-03-27
|
123
|
68
|
55
|
343.50
|
|
2026-03-26
|
55
|
117
|
-62
|
344.00
|
|
2026-03-25
|
140
|
54
|
86
|
346.00
|
|
2026-03-24
|
76
|
37
|
39
|
348.00
|
|
2026-03-23
|
44
|
75
|
-31
|
355.50
|
|
2026-03-20
|
8
|
120
|
-112
|
367.50
|
|
2026-03-19
|
8
|
138
|
-130
|
372.50
|
|
2026-03-18
|
99
|
70
|
29
|
392.00
|
|
2026-03-17
|
85
|
64
|
21
|
371.00
|
|
2026-03-16
|
72
|
94
|
-22
|
369.50
|
|
2026-03-13
|
17
|
54
|
-37
|
372.00
|
|
2026-03-12
|
25
|
46
|
-21
|
378.00
|
|
2026-03-11
|
58
|
16
|
42
|
381.50
|
|
2026-03-10
|
17
|
55
|
-38
|
372.00
|
|
2026-03-09
|
45
|
65
|
-20
|
381.00
|
|
2026-03-06
|
34
|
17
|
17
|
394.00
|
|
2026-03-04
|
98
|
28
|
70
|
388.00
|
|
2026-03-02
|
98
|
154
|
-56
|
414.50
|
|
2026-02-26
|
2463
|
1089
|
1374
|
423.00
|
|
2026-02-25
|
56
|
99
|
-43
|
424.00
|
|
2026-02-23
|
180
|
93
|
87
|
437.50
|
|
2026-02-11
|
100
|
21
|
79
|
426.00
|
|
2026-02-09
|
16
|
182
|
-166
|
424.00
|
|
2026-02-06
|
80
|
107
|
-27
|
417.00
|
|
2026-02-05
|
94
|
110
|
-16
|
413.00
|
|
2026-02-04
|
58
|
44
|
14
|
399.50
|
|
2026-02-03
|
24
|
44
|
-20
|
406.50
|
|
2026-02-02
|
45
|
7
|
38
|
396.00
|
|
2026-01-30
|
139
|
220
|
-81
|
397.00
|
|
2026-01-29
|
50
|
4
|
46
|
406.00
|
|
2026-01-28
|
18
|
11
|
7
|
406.00
|
|
2026-01-27
|
7
|
32
|
-25
|
411.00
|
|
2026-01-26
|
58
|
36
|
22
|
413.00
|
|
2026-01-23
|
19
|
50
|
-31
|
407.50
|
|
2026-01-22
|
56
|
12
|
44
|
419.00
|
|
2026-01-21
|
49
|
74
|
-25
|
416.00
|
|
2026-01-20
|
18
|
25
|
-7
|
421.00
|
|
2026-01-19
|
37
|
52
|
-15
|
419.50
|
|
2026-01-16
|
106
|
39
|
67
|
420.00
|
|
2026-01-15
|
194
|
25
|
169
|
414.50
|
|
2026-01-14
|
124
|
4
|
120
|
407.00
|
|
2026-01-13
|
69
|
56
|
13
|
396.50
|
|
2026-01-12
|
152
|
103
|
49
|
403.00
|
|
2026-01-09
|
257
|
109
|
148
|
405.50
|
|
2026-01-08
|
231
|
33
|
198
|
404.00
|
|
2026-01-07
|
144
|
37
|
107
|
389.00
|
|
2026-01-05
|
20
|
123
|
-103
|
378.50
|
|
2026-01-02
|
131
|
23
|
108
|
380.50
|
|
2025-12-31
|
76
|
67
|
9
|
384.50
|
|
2025-12-29
|
11
|
46
|
-35
|
384.50
|
|
2025-12-26
|
29
|
15
|
14
|
384.00
|
|
2025-12-24
|
34
|
12
|
22
|
386.00
|
|
2025-12-23
|
25
|
48
|
-23
|
387.50
|
|
2025-12-19
|
101
|
27
|
74
|
390.50
|
|
2025-12-18
|
65
|
12
|
53
|
385.50
|
|
2025-12-17
|
58
|
202
|
-144
|
390.00
|
|
2025-12-16
|
70
|
239
|
-169
|
387.00
|
|
2025-12-15
|
64
|
183
|
-119
|
390.00
|
|
2025-12-12
|
100
|
154
|
-54
|
394.00
|
|
2025-12-11
|
75
|
222
|
-147
|
389.00
|
|
2025-12-10
|
44
|
227
|
-183
|
393.00
|
|
2025-12-09
|
11
|
357
|
-346
|
398.50
|
|
2025-12-08
|
11
|
90
|
-79
|
416.00
|
|
2025-12-05
|
54
|
304
|
-250
|
419.00
|
|
2025-12-04
|
3
|
107
|
-104
|
427.50
|
|
2025-12-03
|
18
|
119
|
-101
|
425.00
|
|
2025-12-02
|
81
|
171
|
-90
|
431.00
|
|
2025-12-01
|
58
|
202
|
-144
|
431.50
|
|
2025-11-28
|
18
|
51
|
-33
|
438.50
|
|
2025-11-27
|
164
|
74
|
90
|
430.50
|
|
2025-11-26
|
52
|
317
|
-265
|
431.50
|
|
2025-11-25
|
33
|
213
|
-180
|
420.00
|
|
2025-11-24
|
577
|
141
|
436
|
436.50
|
|
2025-11-21
|
32
|
61
|
-29
|
419.50
|
|
2025-11-20
|
21
|
47
|
-26
|
420.50
|
|
2025-11-19
|
38
|
44
|
-6
|
432.50
|
|
2025-11-18
|
56
|
33
|
23
|
426.00
|
|
2025-11-17
|
38
|
94
|
-56
|
452.00
|
|
2025-11-14
|
336
|
53
|
283
|
446.50
|
|
2025-11-13
|
28
|
71
|
-43
|
438.00
|
|
2025-11-12
|
25
|
81
|
-56
|
426.00
|
|
2025-11-11
|
22
|
51
|
-29
|
426.50
|
|
2025-11-10
|
31
|
87
|
-56
|
431.50
|
|
2025-11-07
|
109
|
388
|
-279
|
447.50
|
|
2025-11-06
|
43
|
149
|
-106
|
407.00
|
|
2025-11-05
|
64
|
73
|
-9
|
410.00
|
|
2025-11-04
|
16
|
40
|
-24
|
405.50
|
|
2025-11-03
|
3
|
40
|
-37
|
415.50
|
|
2025-10-31
|
5
|
83
|
-78
|
410.50
|
|
2025-10-30
|
10
|
85
|
-75
|
413.00
|
|
2025-10-29
|
8
|
46
|
-38
|
424.00
|
|
2025-10-28
|
23
|
6
|
17
|
433.50
|
|
2025-10-27
|
9
|
104
|
-95
|
430.00
|
|
2025-10-23
|
15
|
31
|
-16
|
437.50
|
|
2025-10-21
|
10
|
38
|
-28
|
430.00
|
|
2025-10-20
|
29
|
14
|
15
|
425.00
|
|
2025-10-17
|
41
|
137
|
-96
|
434.00
|
|
2025-10-16
|
75
|
26
|
49
|
441.50
|
|
2025-10-15
|
22
|
85
|
-63
|
439.50
|
|
2025-10-14
|
18
|
74
|
-56
|
436.00
|
|
2025-10-13
|
9
|
207
|
-198
|
443.50
|
|
2025-10-09
|
133
|
17
|
116
|
444.50
|
|
2025-10-08
|
37
|
5
|
32
|
448.00
|
|
2025-10-07
|
33
|
13
|
20
|
446.00
|
|
2025-10-03
|
79
|
31
|
48
|
440.00
|
|
2025-10-02
|
75
|
14
|
61
|
438.50
|
|
2025-10-01
|
155
|
44
|
111
|
441.50
|
|
2025-09-30
|
55
|
27
|
28
|
438.50
|
|
2025-09-26
|
90
|
66
|
24
|
442.00
|
|
2025-09-25
|
142
|
50
|
92
|
446.50
|
|
2025-09-24
|
18
|
115
|
-97
|
434.00
|
|
2025-09-23
|
12
|
22
|
-10
|
431.50
|
|
2025-09-22
|
15
|
55
|
-40
|
437.50
|
|
2025-09-19
|
187
|
117
|
70
|
437.50
|
|
2025-09-18
|
118
|
250
|
-132
|
450.00
|
|
2025-09-17
|
338
|
90
|
248
|
444.00
|
|
2025-09-16
|
103
|
80
|
23
|
420.00
|
|
2025-09-15
|
48
|
81
|
-33
|
410.00
|
|
2025-09-11
|
25
|
104
|
-79
|
396.50
|
|
2025-09-10
|
33
|
18
|
15
|
402.00
|
|
2025-09-09
|
4
|
11
|
-7
|
404.50
|
|
2025-09-08
|
46
|
13
|
33
|
412.00
|
|
2025-09-05
|
14
|
28
|
-14
|
410.00
|
|
2025-09-04
|
9
|
28
|
-19
|
406.50
|
|
2025-09-03
|
22
|
51
|
-29
|
405.00
|
|
2025-09-02
|
13
|
51
|
-38
|
400.00
|
|
2025-09-01
|
13
|
24
|
-11
|
400.00
|
|
2025-08-29
|
23
|
48
|
-25
|
401.00
|
|
2025-08-28
|
26
|
51
|
-25
|
407.50
|
|
2025-08-27
|
11
|
62
|
-51
|
409.00
|
|
2025-08-26
|
75
|
229
|
-154
|
401.00
|
|
2025-08-25
|
6
|
36
|
-30
|
411.50
|
|
2025-08-22
|
2
|
28
|
-26
|
406.00
|
|
2025-08-21
|
35
|
6
|
29
|
401.50
|
|
2025-08-20
|
189
|
20
|
169
|
396.00
|
|
2025-08-19
|
35
|
28
|
7
|
406.00
|
|
2025-08-18
|
20
|
30
|
-10
|
415.00
|
|
2025-08-15
|
108
|
90
|
18
|
417.00
|
|
2025-08-14
|
78
|
117
|
-39
|
407.00
|
|
2025-08-12
|
45
|
71
|
-26
|
379.00
|
|
2025-08-11
|
13
|
123
|
-110
|
374.00
|
|
2025-08-08
|
18
|
77
|
-59
|
381.50
|
|
2025-08-07
|
6
|
23
|
-17
|
381.50
|
|
2025-08-06
|
1
|
106
|
-105
|
383.00
|
|
2025-08-05
|
10
|
28
|
-18
|
393.00
|
|
2025-08-04
|
7
|
62
|
-55
|
386.50
|
|
2025-08-01
|
8
|
185
|
-177
|
392.50
|
|
2025-07-31
|
6
|
78
|
-72
|
403.00
|
|
2025-07-30
|
49
|
15
|
34
|
391.50
|
|
2025-07-29
|
2
|
22
|
-20
|
387.00
|
|
2025-07-28
|
46
|
9
|
37
|
394.00
|
|
2025-07-25
|
181
|
19
|
162
|
391.50
|
|
2025-07-24
|
74
|
34
|
40
|
399.00
|
|
2025-07-23
|
84
|
4
|
80
|
393.00
|
|
2025-07-22
|
52
|
21
|
31
|
384.00
|
|
2025-07-21
|
3
|
24
|
-21
|
395.00
|
|
2025-07-18
|
4
|
7
|
-3
|
389.50
|
|
2025-07-17
|
4
|
19
|
-15
|
394.00
|
|
2025-07-16
|
20
|
53
|
-33
|
394.50
|
|
2025-07-15
|
18
|
89
|
-71
|
383.50
|
|
2025-07-14
|
16
|
90
|
-74
|
380.00
|
|
2025-07-11
|
31
|
16
|
15
|
396.00
|
|
2025-07-10
|
6
|
68
|
-62
|
400.50
|
|
2025-07-09
|
4
|
357
|
-353
|
417.50
|
|
2025-07-08
|
19
|
149
|
-130
|
425.00
|
|
2025-07-07
|
59
|
769
|
-710
|
443.50
|
|
2025-07-04
|
40
|
831
|
-791
|
466.00
|
|
2025-07-03
|
49
|
59
|
-10
|
428.00
|
|
2025-07-02
|
59
|
633
|
-574
|
416.50
|
|
2025-07-01
|
22
|
327
|
-305
|
408.50
|
|
2025-06-30
|
107
|
149
|
-42
|
410.00
|
|
2025-06-27
|
176
|
706
|
-530
|
420.00
|
|
2025-06-26
|
33
|
59
|
-26
|
402.00
|
|
2025-06-25
|
38
|
18
|
20
|
405.50
|
|
2025-06-24
|
65
|
199
|
-134
|
405.00
|
|
2025-06-23
|
18
|
524
|
-506
|
397.00
|
|
2025-06-20
|
62
|
176
|
-114
|
415.00
|
|
2025-06-19
|
432
|
22
|
410
|
431.00
|
|
2025-06-18
|
27
|
263
|
-236
|
422.00
|
|
2025-06-17
|
48
|
79
|
-31
|
425.00
|
|
2025-06-16
|
19
|
28
|
-9
|
422.00
|
|
2025-06-13
|
24
|
53
|
-29
|
415.00
|
|
2025-06-11
|
22
|
17
|
5
|
415.00
|
|
2025-06-10
|
11
|
23
|
-12
|
415.00
|
|
2025-06-09
|
17
|
9
|
8
|
408.50
|
|
2025-06-06
|
4
|
17
|
-13
|
411.00
|
|
2025-06-05
|
15
|
62
|
-47
|
415.00
|
|
2025-06-04
|
14
|
189
|
-175
|
412.50
|
|
2025-06-03
|
8
|
94
|
-86
|
411.50
|
|
2025-06-02
|
15
|
88
|
-73
|
414.50
|
|
2025-05-20
|
14
|
39
|
-25
|
427.00
|
|
2025-05-19
|
258
|
142
|
116
|
448.50
|
|
2025-05-16
|
86
|
126
|
-40
|
457.00
|
|
2025-05-15
|
97
|
180
|
-83
|
458.50
|
|
2025-05-14
|
32
|
193
|
-161
|
466.50
|
|
2025-05-13
|
144
|
354
|
-210
|
444.50
|
|
2025-05-12
|
207
|
112
|
95
|
453.00
|
|
2025-04-18
|
183
|
6
|
177
|
378.00
|
|
2025-02-11
|
15
|
31
|
-16
|
543.00
|
|
2024-07-31
|
39
|
19
|
20
|
528.00
|
|
2024-07-30
|
12
|
64
|
-52
|
528.00
|
|
2024-07-29
|
9
|
55
|
-46
|
528.00
|
|
2024-07-26
|
43
|
73
|
-30
|
520.00
|
|
2024-07-22
|
84
|
3
|
81
|
536.00
|
|
2024-07-19
|
13
|
38
|
-25
|
548.00
|
|
2024-07-18
|
10
|
1
|
9
|
550.00
|
|
2024-07-17
|
30
|
26
|
4
|
548.00
|
|
2024-07-16
|
70
|
3
|
67
|
543.00
|
|
2024-07-12
|
33
|
28
|
5
|
540.00
|
|
2024-07-11
|
151
|
12
|
139
|
541.00
|
|
2024-07-10
|
8
|
45
|
-37
|
547.00
|
|
2024-07-09
|
34
|
128
|
-94
|
553.00
|
|
2024-07-08
|
4
|
72
|
-68
|
544.00
|
|
2024-07-05
|
16
|
2
|
14
|
536.00
|
|
2024-07-04
|
49
|
30
|
19
|
524.00
|
|
2024-07-03
|
247
|
396
|
-149
|
|
|
2024-07-02
|
79
|
294
|
-215
|
496.50
|
|
2024-07-01
|
15
|
35
|
-20
|
513.00
|
|
2024-06-28
|
52
|
16
|
36
|
529.00
|
|
2024-06-27
|
65
|
296
|
-231
|
533.00
|
|
2024-06-26
|
25
|
18
|
7
|
533.00
|
|
2024-06-25
|
34
|
31
|
3
|
540.00
|
|
2024-06-21
|
82
|
12
|
70
|
528.00
|
|
2024-06-20
|
55
|
47
|
8
|
534.00
|
|
2024-06-19
|
48
|
9
|
39
|
532.00
|
|
2024-06-18
|
40
|
11
|
29
|
527.00
|
|
2024-06-17
|
69
|
19
|
50
|
532.00
|
|
2024-06-14
|
34
|
24
|
10
|
535.00
|
|
2024-06-13
|
21
|
71
|
-50
|
538.00
|
|
2024-06-12
|
2
|
9
|
-7
|
535.00
|
|
2024-06-11
|
26
|
35
|
-9
|
539.00
|
|
2024-06-07
|
4
|
35
|
-31
|
551.00
|
|
2024-06-06
|
46
|
61
|
-15
|
524.00
|
| 合計 | 21457 | 28117 | -6660 | |
