| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
67
|
-40
|
228.00
|
|
2026-06-03
|
38
|
58
|
-20
|
230.50
|
|
2026-06-02
|
115
|
95
|
20
|
226.00
|
|
2026-06-01
|
162
|
25
|
137
|
222.50
|
|
2026-05-29
|
60
|
133
|
-73
|
216.50
|
|
2026-05-28
|
28
|
86
|
-58
|
217.50
|
|
2026-05-26
|
208
|
34
|
174
|
212.00
|
|
2026-05-25
|
79
|
131
|
-52
|
215.50
|
|
2026-05-22
|
272
|
39
|
233
|
219.00
|
|
2026-05-21
|
86
|
56
|
30
|
217.50
|
|
2026-05-20
|
121
|
85
|
36
|
213.00
|
|
2026-05-19
|
56
|
21
|
35
|
210.00
|
|
2026-05-18
|
77
|
108
|
-31
|
213.50
|
|
2026-05-15
|
41
|
98
|
-57
|
218.00
|
|
2026-05-14
|
180
|
58
|
122
|
223.00
|
|
2026-05-13
|
4
|
233
|
-229
|
229.00
|
|
2026-05-12
|
12
|
215
|
-203
|
228.50
|
|
2026-05-11
|
159
|
102
|
57
|
218.00
|
|
2026-05-08
|
56
|
203
|
-147
|
221.50
|
|
2026-05-07
|
125
|
220
|
-95
|
220.50
|
|
2026-05-06
|
41
|
199
|
-158
|
212.50
|
|
2026-05-05
|
175
|
243
|
-68
|
211.00
|
|
2026-05-04
|
43
|
305
|
-262
|
211.00
|
|
2026-04-30
|
72
|
82
|
-10
|
211.50
|
|
2026-04-28
|
138
|
60
|
78
|
217.50
|
|
2026-04-24
|
109
|
68
|
41
|
217.00
|
|
2026-04-23
|
161
|
130
|
31
|
220.00
|
|
2026-04-22
|
88
|
427
|
-339
|
220.00
|
|
2026-04-21
|
250
|
68
|
182
|
224.50
|
|
2026-04-20
|
93
|
236
|
-143
|
225.00
|
|
2026-04-17
|
12
|
83
|
-71
|
215.00
|
|
2026-04-16
|
102
|
358
|
-256
|
216.50
|
|
2026-04-15
|
88
|
253
|
-165
|
215.00
|
|
2026-04-14
|
60
|
267
|
-207
|
216.50
|
|
2026-04-13
|
218
|
75
|
143
|
215.50
|
|
2026-04-10
|
10
|
182
|
-172
|
219.50
|
|
2026-04-08
|
48
|
88
|
-40
|
220.00
|
|
2026-04-07
|
161
|
124
|
37
|
218.50
|
|
2026-04-02
|
45
|
132
|
-87
|
219.00
|
|
2026-04-01
|
602
|
104
|
498
|
228.00
|
|
2026-03-31
|
187
|
106
|
81
|
227.50
|
|
2026-03-30
|
98
|
33
|
65
|
235.50
|
|
2026-03-27
|
256
|
87
|
169
|
247.00
|
|
2026-03-26
|
110
|
63
|
47
|
246.00
|
|
2026-03-24
|
15
|
115
|
-100
|
270.00
|
|
2026-03-23
|
42
|
93
|
-51
|
267.00
|
|
2026-03-20
|
33
|
86
|
-53
|
285.00
|
|
2026-03-19
|
117
|
94
|
23
|
293.00
|
|
2026-03-18
|
196
|
17
|
179
|
297.00
|
|
2026-03-17
|
12
|
54
|
-42
|
287.00
|
|
2026-03-16
|
37
|
50
|
-13
|
293.00
|
|
2026-03-13
|
40
|
52
|
-12
|
285.50
|
|
2026-03-12
|
18
|
61
|
-43
|
289.00
|
|
2026-03-10
|
0
|
161
|
-161
|
287.50
|
|
2026-03-09
|
37
|
113
|
-76
|
292.50
|
|
2026-03-06
|
18
|
68
|
-50
|
308.00
|
|
2026-03-05
|
12
|
47
|
-35
|
309.50
|
|
2026-03-04
|
47
|
120
|
-73
|
306.50
|
|
2026-03-02
|
136
|
103
|
33
|
320.50
|
|
2026-02-26
|
12
|
134
|
-122
|
320.00
|
|
2026-02-25
|
52
|
44
|
8
|
320.00
|
|
2026-02-23
|
120
|
19
|
101
|
322.00
|
|
2026-02-11
|
20
|
45
|
-25
|
310.50
|
|
2026-02-09
|
12
|
76
|
-64
|
313.00
|
|
2026-02-06
|
6
|
33
|
-27
|
318.00
|
|
2026-02-05
|
122
|
33
|
89
|
319.00
|
|
2026-02-04
|
114
|
86
|
28
|
312.00
|
|
2026-02-03
|
85
|
50
|
35
|
315.00
|
|
2026-02-02
|
43
|
66
|
-23
|
309.00
|
|
2026-01-30
|
100
|
327
|
-227
|
305.50
|
|
2026-01-29
|
37
|
83
|
-46
|
313.00
|
|
2026-01-28
|
45
|
57
|
-12
|
311.00
|
|
2026-01-27
|
49
|
15
|
34
|
320.00
|
|
2026-01-26
|
168
|
29
|
139
|
319.50
|
|
2026-01-22
|
205
|
57
|
148
|
326.50
|
|
2026-01-21
|
97
|
163
|
-66
|
323.50
|
|
2026-01-20
|
150
|
44
|
106
|
325.50
|
|
2026-01-19
|
168
|
107
|
61
|
320.50
|
|
2026-01-16
|
107
|
249
|
-142
|
326.00
|
|
2026-01-15
|
110
|
202
|
-92
|
338.50
|
|
2026-01-14
|
297
|
103
|
194
|
327.00
|
|
2026-01-13
|
76
|
101
|
-25
|
308.00
|
|
2026-01-12
|
77
|
98
|
-21
|
313.50
|
|
2026-01-08
|
43
|
107
|
-64
|
309.50
|
|
2026-01-07
|
188
|
143
|
45
|
297.50
|
|
2026-01-05
|
132
|
64
|
68
|
287.00
|
|
2026-01-02
|
26
|
70
|
-44
|
283.50
|
|
2025-12-31
|
64
|
198
|
-134
|
288.50
|
|
2025-12-30
|
79
|
46
|
33
|
299.00
|
|
2025-12-29
|
18
|
114
|
-96
|
294.50
|
|
2025-12-26
|
163
|
35
|
128
|
294.50
|
|
2025-12-24
|
133
|
5
|
128
|
297.00
|
|
2025-12-23
|
73
|
87
|
-14
|
298.50
|
|
2025-12-22
|
247
|
70
|
177
|
299.00
|
|
2025-12-19
|
119
|
679
|
-560
|
301.50
|
|
2025-12-18
|
144
|
36
|
108
|
296.50
|
|
2025-12-17
|
88
|
98
|
-10
|
303.00
|
|
2025-12-16
|
202
|
173
|
29
|
298.50
|
|
2025-12-15
|
93
|
50
|
43
|
294.00
|
|
2025-12-12
|
24
|
53
|
-29
|
298.50
|
|
2025-12-11
|
34
|
57
|
-23
|
294.50
|
|
2025-12-10
|
36
|
52
|
-16
|
296.50
|
|
2025-12-09
|
17
|
70
|
-53
|
295.00
|
|
2025-12-05
|
11
|
66
|
-55
|
306.00
|
|
2025-12-04
|
45
|
7
|
38
|
309.50
|
|
2025-12-03
|
193
|
23
|
170
|
307.00
|
|
2025-12-02
|
128
|
14
|
114
|
318.00
|
|
2025-12-01
|
21
|
42
|
-21
|
320.00
|
|
2025-11-28
|
44
|
16
|
28
|
316.50
|
|
2025-11-27
|
23
|
14
|
9
|
318.50
|
|
2025-11-26
|
219
|
24
|
195
|
321.00
|
|
2025-11-25
|
10
|
42
|
-32
|
308.50
|
|
2025-11-24
|
446
|
89
|
357
|
309.00
|
|
2025-11-21
|
55
|
185
|
-130
|
300.50
|
|
2025-11-20
|
161
|
129
|
32
|
291.50
|
|
2025-11-19
|
47
|
540
|
-493
|
311.00
|
|
2025-11-18
|
111
|
266
|
-155
|
298.00
|
|
2025-11-17
|
20
|
374
|
-354
|
309.00
|
|
2025-11-14
|
426
|
309
|
117
|
307.50
|
|
2025-11-13
|
130
|
89
|
41
|
295.00
|
|
2025-11-12
|
47
|
165
|
-118
|
290.00
|
|
2025-11-11
|
42
|
103
|
-61
|
285.00
|
|
2025-11-10
|
55
|
74
|
-19
|
283.00
|
|
2025-11-07
|
623
|
98
|
525
|
295.00
|
|
2025-11-06
|
54
|
45
|
9
|
277.50
|
|
2025-11-05
|
127
|
245
|
-118
|
277.00
|
|
2025-11-04
|
87
|
205
|
-118
|
270.00
|
|
2025-11-03
|
58
|
12
|
46
|
270.00
|
|
2025-10-31
|
130
|
23
|
107
|
269.00
|
|
2025-10-30
|
79
|
107
|
-28
|
271.50
|
|
2025-10-28
|
24
|
36
|
-12
|
282.00
|
|
2025-10-27
|
176
|
254
|
-78
|
278.00
|
|
2025-10-23
|
59
|
73
|
-14
|
287.00
|
|
2025-10-22
|
236
|
49
|
187
|
291.00
|
|
2025-10-21
|
124
|
16
|
108
|
284.50
|
|
2025-10-20
|
95
|
39
|
56
|
284.00
|
|
2025-10-17
|
64
|
47
|
17
|
284.00
|
|
2025-10-16
|
102
|
116
|
-14
|
288.00
|
|
2025-10-15
|
40
|
20
|
20
|
274.50
|
|
2025-10-14
|
20
|
70
|
-50
|
274.50
|
|
2025-10-09
|
34
|
63
|
-29
|
278.50
|
|
2025-10-08
|
167
|
20
|
147
|
281.50
|
|
2025-10-03
|
43
|
95
|
-52
|
273.00
|
|
2025-10-02
|
1
|
22
|
-21
|
280.00
|
|
2025-10-01
|
17
|
81
|
-64
|
282.50
|
|
2025-09-26
|
42
|
16
|
26
|
289.00
|
|
2025-09-25
|
48
|
25
|
23
|
294.50
|
|
2025-09-24
|
23
|
34
|
-11
|
294.50
|
|
2025-09-22
|
32
|
21
|
11
|
294.00
|
|
2025-09-19
|
61
|
37
|
24
|
292.00
|
|
2025-09-18
|
22
|
170
|
-148
|
295.00
|
|
2025-09-17
|
99
|
182
|
-83
|
294.50
|
|
2025-09-16
|
91
|
31
|
60
|
287.00
|
|
2025-09-15
|
16
|
191
|
-175
|
284.00
|
|
2025-09-12
|
148
|
75
|
73
|
291.50
|
|
2025-09-11
|
162
|
74
|
88
|
287.50
|
|
2025-09-10
|
25
|
137
|
-112
|
290.00
|
|
2025-09-09
|
42
|
124
|
-82
|
279.50
|
|
2025-09-08
|
53
|
187
|
-134
|
286.50
|
|
2025-09-04
|
340
|
255
|
85
|
281.50
|
|
2025-09-03
|
484
|
320
|
164
|
281.00
|
|
2025-09-01
|
46
|
55
|
-9
|
267.00
|
|
2025-08-29
|
48
|
82
|
-34
|
268.50
|
|
2025-08-28
|
47
|
38
|
9
|
265.00
|
|
2025-08-27
|
16
|
57
|
-41
|
263.50
|
|
2025-08-26
|
31
|
38
|
-7
|
266.00
|
|
2025-08-25
|
11
|
123
|
-112
|
268.00
|
|
2025-08-22
|
30
|
44
|
-14
|
267.00
|
|
2025-08-21
|
15
|
161
|
-146
|
269.00
|
|
2025-08-20
|
76
|
8
|
68
|
263.00
|
|
2025-08-19
|
23
|
51
|
-28
|
261.50
|
|
2025-08-18
|
53
|
158
|
-105
|
266.50
|
|
2025-08-15
|
17
|
56
|
-39
|
269.50
|
|
2025-08-14
|
45
|
24
|
21
|
269.00
|
|
2025-08-13
|
15
|
75
|
-60
|
262.00
|
|
2025-08-12
|
41
|
65
|
-24
|
263.00
|
|
2025-08-11
|
2
|
125
|
-123
|
266.50
|
|
2025-08-08
|
7
|
184
|
-177
|
267.00
|
|
2025-08-07
|
78
|
50
|
28
|
269.00
|
|
2025-08-06
|
82
|
60
|
22
|
265.00
|
|
2025-08-05
|
11
|
146
|
-135
|
268.50
|
|
2025-08-04
|
4
|
30
|
-26
|
269.50
|
|
2025-08-01
|
104
|
42
|
62
|
267.50
|
|
2025-07-31
|
2
|
13
|
-11
|
264.50
|
|
2025-07-30
|
22
|
32
|
-10
|
266.50
|
|
2025-07-29
|
21
|
172
|
-151
|
268.50
|
|
2025-07-28
|
118
|
44
|
74
|
269.00
|
|
2025-07-25
|
10
|
28
|
-18
|
265.00
|
|
2025-07-22
|
34
|
342
|
-308
|
260.50
|
|
2025-07-21
|
37
|
272
|
-235
|
263.50
|
|
2025-07-18
|
7
|
262
|
-255
|
253.00
|
|
2025-07-17
|
220
|
327
|
-107
|
254.00
|
|
2025-07-16
|
6
|
243
|
-237
|
250.00
|
|
2025-07-15
|
9
|
40
|
-31
|
245.00
|
|
2025-07-14
|
11
|
38
|
-27
|
245.00
|
|
2025-07-11
|
40
|
12
|
28
|
250.00
|
|
2025-07-10
|
46
|
49
|
-3
|
248.00
|
|
2025-07-09
|
9
|
88
|
-79
|
251.50
|
|
2025-07-08
|
22
|
50
|
-28
|
252.00
|
|
2025-07-07
|
38
|
101
|
-63
|
255.00
|
|
2025-07-04
|
22
|
176
|
-154
|
255.00
|
|
2025-07-03
|
99
|
170
|
-71
|
251.50
|
|
2025-07-02
|
183
|
158
|
25
|
252.50
|
|
2025-07-01
|
261
|
158
|
103
|
238.50
|
|
2025-06-30
|
286
|
83
|
203
|
236.00
|
|
2025-06-27
|
151
|
106
|
45
|
245.00
|
|
2025-06-26
|
78
|
139
|
-61
|
238.00
|
|
2025-06-25
|
83
|
128
|
-45
|
235.50
|
|
2025-06-24
|
92
|
52
|
40
|
231.50
|
|
2025-06-23
|
205
|
43
|
162
|
229.00
|
|
2025-06-20
|
12
|
908
|
-896
|
226.50
|
|
2025-06-19
|
67
|
225
|
-158
|
233.00
|
|
2025-06-18
|
169
|
691
|
-522
|
240.50
|
|
2025-06-17
|
287
|
135
|
152
|
243.00
|
|
2025-06-16
|
163
|
426
|
-263
|
240.50
|
|
2025-06-13
|
88
|
41
|
47
|
238.50
|
|
2025-06-12
|
24
|
431
|
-407
|
243.00
|
|
2025-06-11
|
87
|
390
|
-303
|
247.50
|
|
2025-06-10
|
28
|
403
|
-375
|
246.50
|
|
2025-06-09
|
119
|
241
|
-122
|
249.50
|
|
2025-06-06
|
31
|
354
|
-323
|
245.00
|
|
2025-06-05
|
165
|
298
|
-133
|
248.00
|
|
2025-06-04
|
522
|
454
|
68
|
257.00
|
|
2025-06-03
|
327
|
272
|
55
|
267.00
|
|
2025-06-02
|
453
|
754
|
-301
|
267.00
|
|
2025-05-20
|
119
|
289
|
-170
|
273.50
|
|
2025-05-19
|
238
|
353
|
-115
|
280.00
|
|
2025-05-16
|
112
|
122
|
-10
|
285.50
|
|
2025-05-15
|
229
|
31
|
198
|
284.00
|
|
2025-05-14
|
159
|
70
|
89
|
282.50
|
|
2025-05-13
|
123
|
81
|
42
|
278.00
|
|
2025-05-12
|
136
|
96
|
40
|
282.50
|
|
2025-04-18
|
15
|
362
|
-347
|
261.00
|
|
2025-02-11
|
78
|
159
|
-81
|
351.50
|
|
2024-07-31
|
46
|
38
|
8
|
447.00
|
|
2024-07-30
|
114
|
21
|
93
|
445.00
|
|
2024-07-29
|
20
|
121
|
-101
|
445.50
|
|
2024-07-26
|
15
|
67
|
-52
|
447.00
|
|
2024-07-23
|
8
|
147
|
-139
|
449.00
|
|
2024-07-22
|
62
|
141
|
-79
|
438.00
|
|
2024-07-19
|
40
|
122
|
-82
|
466.00
|
|
2024-07-18
|
110
|
171
|
-61
|
450.00
|
|
2024-07-16
|
191
|
312
|
-121
|
454.00
|
|
2024-07-15
|
66
|
539
|
-473
|
453.50
|
|
2024-07-12
|
88
|
35
|
53
|
438.50
|
|
2024-07-10
|
14
|
73
|
-59
|
418.50
|
|
2024-07-09
|
15
|
5
|
10
|
414.50
|
|
2024-07-05
|
85
|
43
|
42
|
424.00
|
|
2024-07-04
|
89
|
152
|
-63
|
422.00
|
|
2024-07-03
|
383
|
273
|
110
|
|
|
2024-07-02
|
905
|
241
|
664
|
429.50
|
|
2024-07-01
|
132
|
206
|
-74
|
432.00
|
|
2024-06-28
|
427
|
293
|
134
|
421.00
|
|
2024-06-26
|
64
|
13
|
51
|
401.50
|
|
2024-06-25
|
250
|
148
|
102
|
398.50
|
|
2024-06-24
|
176
|
83
|
93
|
398.50
|
|
2024-06-21
|
21
|
73
|
-52
|
391.00
|
|
2024-06-20
|
13
|
77
|
-64
|
387.00
|
|
2024-06-19
|
12
|
122
|
-110
|
390.00
|
|
2024-06-18
|
8
|
100
|
-92
|
381.50
|
|
2024-06-13
|
149
|
49
|
100
|
387.50
|
|
2024-06-12
|
16
|
69
|
-53
|
395.00
|
|
2024-06-11
|
98
|
80
|
18
|
399.50
|
|
2024-06-07
|
52
|
45
|
7
|
398.50
|
|
2024-06-06
|
168
|
458
|
-290
|
400.00
|
| 合計 | 26812 | 34589 | -7777 | |
