| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1678
|
4330
|
-2652
|
78.40
|
|
2026-06-04
|
1330
|
7667
|
-6337
|
87.00
|
|
2026-06-03
|
2103
|
3130
|
-1027
|
83.00
|
|
2026-06-02
|
773
|
3660
|
-2887
|
75.50
|
|
2026-06-01
|
1558
|
3590
|
-2032
|
78.70
|
|
2026-05-29
|
35744
|
17078
|
18666
|
75.00
|
|
2026-05-28
|
684
|
365
|
319
|
70.90
|
|
2026-05-27
|
2002
|
152
|
1850
|
70.80
|
|
2026-05-26
|
167
|
260
|
-93
|
72.50
|
|
2026-05-25
|
384
|
62
|
322
|
72.00
|
|
2026-05-22
|
339
|
1540
|
-1201
|
72.10
|
|
2026-05-21
|
905
|
94
|
811
|
71.10
|
|
2026-05-20
|
876
|
374
|
502
|
69.00
|
|
2026-05-19
|
562
|
155
|
407
|
67.90
|
|
2026-05-18
|
228
|
271
|
-43
|
68.30
|
|
2026-05-15
|
217
|
931
|
-714
|
69.40
|
|
2026-05-13
|
506
|
239
|
267
|
73.20
|
|
2026-05-12
|
416
|
651
|
-235
|
72.50
|
|
2026-05-11
|
59
|
1354
|
-1295
|
72.60
|
|
2026-05-08
|
3239
|
2054
|
1185
|
72.80
|
|
2026-05-07
|
1200
|
757
|
443
|
74.00
|
|
2026-05-06
|
277
|
357
|
-80
|
67.30
|
|
2026-05-05
|
283
|
1398
|
-1115
|
68.50
|
|
2026-04-30
|
315
|
3247
|
-2932
|
62.40
|
|
2026-04-29
|
287
|
967
|
-680
|
62.20
|
|
2026-04-28
|
480
|
1065
|
-585
|
61.00
|
|
2026-04-27
|
301
|
466
|
-165
|
61.00
|
|
2026-04-24
|
18
|
725
|
-707
|
61.00
|
|
2026-04-23
|
1021
|
772
|
249
|
61.30
|
|
2026-04-22
|
292
|
527
|
-235
|
63.30
|
|
2026-04-21
|
465
|
290
|
175
|
63.70
|
|
2026-04-20
|
843
|
226
|
617
|
61.80
|
|
2026-04-17
|
1008
|
358
|
650
|
62.90
|
|
2026-04-16
|
233
|
586
|
-353
|
63.20
|
|
2026-04-15
|
206
|
680
|
-474
|
62.20
|
|
2026-04-14
|
581
|
474
|
107
|
61.70
|
|
2026-04-13
|
187
|
444
|
-257
|
60.40
|
|
2026-04-10
|
298
|
572
|
-274
|
59.70
|
|
2026-04-08
|
840
|
307
|
533
|
60.40
|
|
2026-04-07
|
76
|
969
|
-893
|
58.70
|
|
2026-04-02
|
271
|
151
|
120
|
60.70
|
|
2026-04-01
|
702
|
36
|
666
|
62.30
|
|
2026-03-31
|
351
|
808
|
-457
|
60.00
|
|
2026-03-30
|
542
|
863
|
-321
|
62.70
|
|
2026-03-27
|
47
|
553
|
-506
|
63.80
|
|
2026-03-26
|
162
|
238
|
-76
|
65.30
|
|
2026-03-25
|
927
|
117
|
810
|
66.30
|
|
2026-03-24
|
725
|
150
|
575
|
64.60
|
|
2026-03-23
|
493
|
458
|
35
|
64.80
|
|
2026-03-20
|
341
|
621
|
-280
|
67.20
|
|
2026-03-19
|
149
|
1298
|
-1149
|
68.30
|
|
2026-03-18
|
1401
|
27
|
1374
|
71.10
|
|
2026-03-17
|
1426
|
212
|
1214
|
70.30
|
|
2026-03-16
|
339
|
171
|
168
|
69.30
|
|
2026-03-13
|
774
|
495
|
279
|
69.90
|
|
2026-03-12
|
297
|
377
|
-80
|
70.90
|
|
2026-03-11
|
447
|
171
|
276
|
71.60
|
|
2026-03-10
|
208
|
404
|
-196
|
70.00
|
|
2026-03-09
|
398
|
348
|
50
|
68.80
|
|
2026-03-06
|
334
|
130
|
204
|
72.30
|
|
2026-03-05
|
407
|
918
|
-511
|
73.00
|
|
2026-03-04
|
2009
|
392
|
1617
|
70.80
|
|
2026-03-03
|
585
|
288
|
297
|
76.50
|
|
2026-03-02
|
724
|
152
|
572
|
80.50
|
|
2026-02-26
|
839
|
1391
|
-552
|
82.90
|
|
2026-02-25
|
871
|
344
|
527
|
82.60
|
|
2026-02-24
|
195
|
246
|
-51
|
81.70
|
|
2026-02-23
|
573
|
415
|
158
|
82.00
|
|
2026-02-11
|
466
|
97
|
369
|
79.80
|
|
2026-02-09
|
285
|
334
|
-49
|
80.10
|
|
2026-02-06
|
373
|
760
|
-387
|
80.00
|
|
2026-02-05
|
244
|
501
|
-257
|
79.80
|
|
2026-02-04
|
989
|
115
|
874
|
82.70
|
|
2026-02-03
|
616
|
405
|
211
|
81.70
|
|
2026-02-02
|
1226
|
551
|
675
|
79.10
|
|
2026-01-30
|
1625
|
1358
|
267
|
81.80
|
|
2026-01-29
|
441
|
867
|
-426
|
84.50
|
|
2026-01-28
|
108
|
415
|
-307
|
87.70
|
|
2026-01-27
|
223
|
470
|
-247
|
85.40
|
|
2026-01-26
|
407
|
1616
|
-1209
|
87.20
|
|
2026-01-23
|
1748
|
2983
|
-1235
|
89.40
|
|
2026-01-22
|
3082
|
643
|
2439
|
89.30
|
|
2026-01-21
|
1049
|
1303
|
-254
|
86.00
|
|
2026-01-20
|
2036
|
1243
|
793
|
88.80
|
|
2026-01-19
|
640
|
3438
|
-2798
|
87.90
|
|
2026-01-16
|
804
|
461
|
343
|
88.90
|
|
2026-01-15
|
602
|
2436
|
-1834
|
85.80
|
|
2026-01-14
|
959
|
1270
|
-311
|
90.50
|
|
2026-01-13
|
675
|
521
|
154
|
82.30
|
|
2026-01-12
|
392
|
294
|
98
|
83.60
|
|
2026-01-09
|
904
|
1208
|
-304
|
83.40
|
|
2026-01-08
|
111
|
564
|
-453
|
81.60
|
|
2026-01-07
|
161
|
649
|
-488
|
82.70
|
|
2026-01-05
|
367
|
768
|
-401
|
83.70
|
|
2026-01-02
|
451
|
379
|
72
|
84.30
|
|
2025-12-31
|
1335
|
533
|
802
|
84.00
|
|
2025-12-30
|
1207
|
374
|
833
|
84.90
|
|
2025-12-29
|
861
|
787
|
74
|
87.40
|
|
2025-12-26
|
2572
|
840
|
1732
|
86.50
|
|
2025-12-24
|
1008
|
1112
|
-104
|
86.30
|
|
2025-12-23
|
1384
|
518
|
866
|
85.30
|
|
2025-12-22
|
2233
|
1225
|
1008
|
87.70
|
|
2025-12-19
|
10612
|
1042
|
9570
|
84.20
|
|
2025-12-18
|
806
|
1193
|
-387
|
82.00
|
|
2025-12-17
|
565
|
530
|
35
|
82.60
|
|
2025-12-16
|
1015
|
213
|
802
|
82.50
|
|
2025-12-15
|
428
|
2418
|
-1990
|
84.20
|
|
2025-12-12
|
984
|
2408
|
-1424
|
87.70
|
|
2025-12-11
|
531
|
744
|
-213
|
85.00
|
|
2025-12-10
|
749
|
119
|
630
|
85.80
|
|
2025-12-09
|
252
|
1506
|
-1254
|
86.60
|
|
2025-12-08
|
1109
|
240
|
869
|
88.60
|
|
2025-12-05
|
236
|
363
|
-127
|
88.70
|
|
2025-12-04
|
500
|
436
|
64
|
88.80
|
|
2025-12-03
|
181
|
321
|
-140
|
87.00
|
|
2025-12-02
|
393
|
709
|
-316
|
86.60
|
|
2025-12-01
|
521
|
1369
|
-848
|
85.00
|
|
2025-11-28
|
649
|
757
|
-108
|
87.70
|
|
2025-11-27
|
334
|
1255
|
-921
|
88.60
|
|
2025-11-26
|
2616
|
1054
|
1562
|
87.20
|
|
2025-11-25
|
2966
|
4052
|
-1086
|
88.50
|
|
2025-11-24
|
27854
|
28760
|
-906
|
92.90
|
|
2025-11-21
|
2086
|
831
|
1255
|
92.00
|
|
2025-11-20
|
1814
|
1460
|
354
|
96.10
|
|
2025-11-19
|
1196
|
746
|
450
|
93.00
|
|
2025-11-18
|
2472
|
416
|
2056
|
93.80
|
|
2025-11-17
|
2659
|
3809
|
-1150
|
96.60
|
|
2025-11-14
|
186
|
2722
|
-2536
|
99.80
|
|
2025-11-13
|
2132
|
1603
|
529
|
110.50
|
|
2025-11-12
|
184
|
306
|
-122
|
106.00
|
|
2025-11-11
|
197
|
255
|
-58
|
104.50
|
|
2025-11-10
|
584
|
1176
|
-592
|
106.00
|
|
2025-11-07
|
325
|
2075
|
-1750
|
109.00
|
|
2025-11-06
|
1662
|
3621
|
-1959
|
112.50
|
|
2025-11-05
|
1932
|
678
|
1254
|
111.00
|
|
2025-11-04
|
561
|
1801
|
-1240
|
113.50
|
|
2025-11-03
|
334
|
3615
|
-3281
|
115.50
|
|
2025-10-31
|
1450
|
4181
|
-2731
|
116.50
|
|
2025-10-30
|
272
|
2090
|
-1818
|
116.50
|
|
2025-10-29
|
303
|
3929
|
-3626
|
114.50
|
|
2025-10-28
|
700
|
4134
|
-3434
|
116.00
|
|
2025-10-27
|
3613
|
2915
|
698
|
115.00
|
|
2025-10-23
|
588
|
949
|
-361
|
114.00
|
|
2025-10-22
|
623
|
1287
|
-664
|
116.50
|
|
2025-10-21
|
2119
|
5821
|
-3702
|
113.50
|
|
2025-10-20
|
3650
|
4782
|
-1132
|
119.50
|
|
2025-10-17
|
414
|
1463
|
-1049
|
109.00
|
|
2025-10-16
|
1908
|
1456
|
452
|
111.00
|
|
2025-10-15
|
977
|
764
|
213
|
108.00
|
|
2025-10-13
|
1037
|
2256
|
-1219
|
112.50
|
|
2025-10-09
|
3111
|
1650
|
1461
|
109.50
|
|
2025-10-08
|
1027
|
450
|
577
|
110.50
|
|
2025-10-07
|
4860
|
771
|
4089
|
113.00
|
|
2025-10-03
|
6773
|
541
|
6232
|
113.50
|
|
2025-10-02
|
3111
|
4523
|
-1412
|
114.50
|
|
2025-10-01
|
1087
|
346
|
741
|
104.50
|
|
2025-09-30
|
1439
|
4264
|
-2825
|
95.10
|
|
2025-09-26
|
1365
|
3048
|
-1683
|
94.60
|
|
2025-09-25
|
10710
|
7236
|
3474
|
98.90
|
|
2025-09-24
|
20253
|
4725
|
15528
|
101.50
|
|
2025-09-23
|
2535
|
1521
|
1014
|
94.00
|
|
2025-09-22
|
1683
|
1981
|
-298
|
85.50
|
|
2025-09-19
|
1891
|
941
|
950
|
80.80
|
|
2025-09-18
|
769
|
2340
|
-1571
|
83.10
|
|
2025-09-17
|
1096
|
1228
|
-132
|
86.90
|
|
2025-09-16
|
3847
|
1366
|
2481
|
87.00
|
|
2025-09-15
|
1596
|
1305
|
291
|
88.20
|
|
2025-09-12
|
2973
|
1403
|
1570
|
89.40
|
|
2025-09-11
|
6157
|
7123
|
-966
|
93.10
|
|
2025-09-09
|
5581
|
497
|
5084
|
79.60
|
|
2025-09-05
|
1589
|
734
|
855
|
68.00
|
|
2025-09-04
|
920
|
1458
|
-538
|
66.70
|
|
2025-09-03
|
88
|
801
|
-713
|
66.80
|
|
2025-09-02
|
1354
|
189
|
1165
|
66.50
|
|
2025-09-01
|
201
|
927
|
-726
|
67.20
|
|
2025-08-27
|
536
|
1780
|
-1244
|
70.50
|
|
2025-08-26
|
2713
|
2330
|
383
|
69.70
|
|
2025-08-25
|
2510
|
4174
|
-1664
|
74.20
|
|
2025-08-22
|
17385
|
2505
|
14880
|
67.50
|
|
2025-08-21
|
2081
|
592
|
1489
|
63.80
|
|
2025-08-20
|
515
|
99
|
416
|
58.00
|
|
2025-08-19
|
353
|
447
|
-94
|
57.80
|
|
2025-08-18
|
1724
|
93
|
1631
|
58.50
|
|
2025-08-15
|
184
|
548
|
-364
|
55.50
|
|
2025-08-13
|
43
|
278
|
-235
|
54.70
|
|
2025-08-12
|
8
|
229
|
-221
|
54.50
|
|
2025-08-11
|
26
|
176
|
-150
|
55.30
|
|
2025-08-07
|
896
|
236
|
660
|
56.20
|
|
2025-08-06
|
372
|
521
|
-149
|
54.30
|
|
2025-08-05
|
770
|
911
|
-141
|
52.90
|
|
2025-08-04
|
451
|
1390
|
-939
|
54.10
|
|
2025-08-01
|
1222
|
1643
|
-421
|
56.10
|
|
2025-07-29
|
114
|
164
|
-50
|
46.40
|
|
2025-07-28
|
101
|
181
|
-80
|
46.25
|
|
2025-07-25
|
346
|
116
|
230
|
46.45
|
|
2025-07-24
|
238
|
98
|
140
|
46.85
|
|
2025-07-23
|
880
|
9
|
871
|
46.90
|
|
2025-07-22
|
357
|
132
|
225
|
46.60
|
|
2025-07-21
|
284
|
104
|
180
|
48.40
|
|
2025-07-18
|
65
|
39
|
26
|
47.80
|
|
2025-07-17
|
210
|
51
|
159
|
47.75
|
|
2025-07-16
|
138
|
8
|
130
|
47.55
|
|
2025-07-15
|
241
|
174
|
67
|
47.95
|
|
2025-07-14
|
615
|
190
|
425
|
47.25
|
|
2025-07-11
|
286
|
57
|
229
|
46.85
|
|
2025-07-10
|
210
|
154
|
56
|
46.55
|
|
2025-07-09
|
330
|
150
|
180
|
46.65
|
|
2025-07-08
|
266
|
28
|
238
|
46.45
|
|
2025-07-07
|
144
|
21
|
123
|
47.45
|
|
2025-07-04
|
283
|
77
|
206
|
47.95
|
|
2025-07-03
|
244
|
92
|
152
|
48.80
|
|
2025-07-02
|
482
|
228
|
254
|
48.95
|
|
2025-07-01
|
1104
|
44
|
1060
|
47.65
|
|
2025-06-30
|
853
|
110
|
743
|
47.30
|
|
2025-06-27
|
451
|
505
|
-54
|
49.45
|
|
2025-06-26
|
395
|
634
|
-239
|
49.10
|
|
2025-06-25
|
375
|
89
|
286
|
48.10
|
|
2025-06-24
|
564
|
73
|
491
|
47.85
|
|
2025-06-23
|
435
|
59
|
376
|
47.00
|
|
2025-06-20
|
448
|
148
|
300
|
48.40
|
|
2025-06-19
|
359
|
40
|
319
|
48.75
|
|
2025-06-18
|
165
|
53
|
112
|
52.60
|
|
2025-06-17
|
374
|
73
|
301
|
53.20
|
|
2025-06-16
|
152
|
9
|
143
|
52.60
|
|
2025-06-13
|
188
|
130
|
58
|
52.80
|
|
2025-06-12
|
170
|
86
|
84
|
52.80
|
|
2025-06-11
|
159
|
85
|
74
|
52.60
|
|
2025-06-10
|
432
|
55
|
377
|
52.40
|
|
2025-06-09
|
480
|
16
|
464
|
52.50
|
|
2025-06-06
|
130
|
208
|
-78
|
52.20
|
|
2025-06-05
|
237
|
393
|
-156
|
51.40
|
|
2025-06-04
|
214
|
168
|
46
|
52.60
|
|
2025-06-03
|
640
|
348
|
292
|
53.20
|
|
2025-06-02
|
316
|
111
|
205
|
52.70
|
|
2025-05-20
|
359
|
429
|
-70
|
51.50
|
|
2025-05-19
|
429
|
130
|
299
|
52.30
|
|
2025-05-16
|
366
|
219
|
147
|
52.30
|
|
2025-05-15
|
530
|
171
|
359
|
53.10
|
|
2025-05-14
|
235
|
75
|
160
|
52.60
|
|
2025-05-13
|
527
|
22
|
505
|
52.90
|
|
2025-05-12
|
81
|
59
|
22
|
52.10
|
|
2025-04-18
|
113
|
71
|
42
|
49.10
|
|
2025-02-11
|
347
|
371
|
-24
|
54.00
|
|
2024-07-31
|
409
|
25
|
384
|
48.60
|
|
2024-07-30
|
399
|
426
|
-27
|
48.75
|
|
2024-07-29
|
389
|
153
|
236
|
48.00
|
|
2024-07-26
|
217
|
171
|
46
|
48.65
|
|
2024-07-23
|
275
|
132
|
143
|
49.45
|
|
2024-07-22
|
1133
|
351
|
782
|
48.00
|
|
2024-07-19
|
377
|
665
|
-288
|
49.35
|
|
2024-07-18
|
801
|
159
|
642
|
50.60
|
|
2024-07-17
|
1214
|
94
|
1120
|
50.90
|
|
2024-07-16
|
634
|
51
|
583
|
50.90
|
|
2024-07-15
|
736
|
515
|
221
|
51.20
|
|
2024-07-12
|
520
|
228
|
292
|
51.10
|
|
2024-07-11
|
100
|
1013
|
-913
|
51.30
|
|
2024-07-10
|
346
|
295
|
51
|
52.30
|
|
2024-07-09
|
145
|
191
|
-46
|
52.20
|
|
2024-07-08
|
231
|
712
|
-481
|
52.60
|
|
2024-07-05
|
15
|
972
|
-957
|
53.40
|
|
2024-07-03
|
12
|
198
|
-186
|
|
|
2024-07-02
|
737
|
276
|
461
|
52.90
|
|
2024-07-01
|
37
|
180
|
-143
|
52.80
|
|
2024-06-28
|
279
|
527
|
-248
|
53.50
|
|
2024-06-26
|
182
|
303
|
-121
|
52.70
|
|
2024-06-25
|
747
|
269
|
478
|
53.00
|
|
2024-06-21
|
676
|
1494
|
-818
|
53.70
|
|
2024-06-20
|
1070
|
239
|
831
|
54.30
|
|
2024-06-19
|
2100
|
675
|
1425
|
53.40
|
|
2024-06-18
|
1320
|
934
|
386
|
53.90
|
|
2024-06-17
|
509
|
847
|
-338
|
57.60
|
|
2024-06-14
|
727
|
819
|
-92
|
57.90
|
|
2024-06-13
|
341
|
1018
|
-677
|
57.30
|
|
2024-06-12
|
343
|
1498
|
-1155
|
57.80
|
|
2024-06-11
|
1019
|
1290
|
-271
|
58.50
|
|
2024-06-07
|
2219
|
512
|
1707
|
59.00
|
| 合計 | 355907 | 310195 | 45712 | |
