| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2001
|
2587
|
-586
|
170.50
|
|
2026-06-04
|
930
|
1502
|
-572
|
187.00
|
|
2026-06-03
|
1299
|
778
|
521
|
184.50
|
|
2026-06-02
|
510
|
44
|
466
|
168.00
|
|
2026-05-29
|
14
|
554
|
-540
|
166.50
|
|
2026-05-28
|
1052
|
754
|
298
|
165.50
|
|
2026-05-27
|
109
|
1374
|
-1265
|
169.00
|
|
2026-05-26
|
570
|
1055
|
-485
|
165.00
|
|
2026-05-25
|
102
|
265
|
-163
|
160.00
|
|
2026-05-22
|
176
|
81
|
95
|
156.50
|
|
2026-05-21
|
105
|
156
|
-51
|
154.50
|
|
2026-05-20
|
118
|
255
|
-137
|
148.50
|
|
2026-05-19
|
52
|
153
|
-101
|
150.00
|
|
2026-05-18
|
8
|
212
|
-204
|
148.50
|
|
2026-05-15
|
87
|
185
|
-98
|
150.00
|
|
2026-05-14
|
37
|
107
|
-70
|
153.00
|
|
2026-05-13
|
187
|
97
|
90
|
155.50
|
|
2026-05-12
|
575
|
193
|
382
|
157.00
|
|
2026-05-11
|
32
|
377
|
-345
|
158.50
|
|
2026-05-08
|
418
|
751
|
-333
|
158.00
|
|
2026-05-07
|
43
|
209
|
-166
|
156.50
|
|
2026-05-06
|
71
|
308
|
-237
|
155.50
|
|
2026-05-04
|
290
|
139
|
151
|
155.50
|
|
2026-04-30
|
23
|
102
|
-79
|
148.50
|
|
2026-04-29
|
43
|
289
|
-246
|
148.50
|
|
2026-04-28
|
6
|
135
|
-129
|
149.00
|
|
2026-04-27
|
198
|
158
|
40
|
150.00
|
|
2026-04-24
|
16
|
241
|
-225
|
149.50
|
|
2026-04-23
|
81
|
294
|
-213
|
151.50
|
|
2026-04-22
|
54
|
212
|
-158
|
155.50
|
|
2026-04-21
|
164
|
98
|
66
|
155.50
|
|
2026-04-20
|
64
|
1584
|
-1520
|
153.50
|
|
2026-04-17
|
194
|
917
|
-723
|
153.00
|
|
2026-04-16
|
67
|
183
|
-116
|
155.00
|
|
2026-04-14
|
5
|
156
|
-151
|
151.50
|
|
2026-04-13
|
11
|
192
|
-181
|
151.50
|
|
2026-04-10
|
59
|
0
|
59
|
150.50
|
|
2026-04-08
|
202
|
62
|
140
|
148.00
|
|
2026-04-07
|
286
|
26
|
260
|
144.50
|
|
2026-04-02
|
32
|
88
|
-56
|
144.00
|
|
2026-04-01
|
514
|
45
|
469
|
145.00
|
|
2026-03-30
|
6
|
338
|
-332
|
149.00
|
|
2026-03-27
|
12
|
159
|
-147
|
152.00
|
|
2026-03-26
|
65
|
595
|
-530
|
153.50
|
|
2026-03-25
|
79
|
28
|
51
|
158.50
|
|
2026-03-24
|
88
|
122
|
-34
|
156.50
|
|
2026-03-23
|
74
|
174
|
-100
|
154.00
|
|
2026-03-20
|
163
|
191
|
-28
|
157.50
|
|
2026-03-19
|
10
|
43
|
-33
|
159.50
|
|
2026-03-18
|
95
|
54
|
41
|
162.00
|
|
2026-03-17
|
168
|
7
|
161
|
162.00
|
|
2026-03-13
|
66
|
112
|
-46
|
158.00
|
|
2026-03-11
|
38
|
186
|
-148
|
156.50
|
|
2026-03-10
|
89
|
413
|
-324
|
151.00
|
|
2026-03-09
|
95
|
134
|
-39
|
151.50
|
|
2026-03-06
|
195
|
49
|
146
|
160.00
|
|
2026-03-05
|
144
|
47
|
97
|
160.00
|
|
2026-03-04
|
151
|
94
|
57
|
155.00
|
|
2026-03-03
|
616
|
99
|
517
|
165.50
|
|
2026-03-02
|
47
|
204
|
-157
|
171.50
|
|
2026-02-26
|
437
|
67
|
370
|
175.50
|
|
2026-02-25
|
201
|
422
|
-221
|
170.50
|
|
2026-02-24
|
323
|
155
|
168
|
168.00
|
|
2026-02-23
|
1046
|
70
|
976
|
168.00
|
|
2026-02-11
|
238
|
63
|
175
|
163.50
|
|
2026-02-09
|
66
|
257
|
-191
|
163.00
|
|
2026-02-06
|
71
|
231
|
-160
|
158.50
|
|
2026-02-05
|
70
|
260
|
-190
|
164.50
|
|
2026-02-04
|
240
|
208
|
32
|
170.50
|
|
2026-02-03
|
197
|
286
|
-89
|
169.00
|
|
2026-02-02
|
469
|
106
|
363
|
163.50
|
|
2026-01-30
|
276
|
1078
|
-802
|
168.50
|
|
2026-01-29
|
531
|
1244
|
-713
|
178.00
|
|
2026-01-28
|
1176
|
1969
|
-793
|
185.50
|
|
2026-01-27
|
909
|
86
|
823
|
177.00
|
|
2026-01-26
|
52
|
207
|
-155
|
181.00
|
|
2026-01-23
|
182
|
1380
|
-1198
|
184.00
|
|
2026-01-22
|
2963
|
1485
|
1478
|
184.00
|
|
2026-01-21
|
1424
|
2515
|
-1091
|
177.50
|
|
2026-01-20
|
2637
|
15
|
2622
|
176.50
|
|
2026-01-19
|
216
|
639
|
-423
|
160.50
|
|
2026-01-16
|
921
|
55
|
866
|
160.00
|
|
2026-01-15
|
432
|
204
|
228
|
151.00
|
|
2026-01-14
|
485
|
316
|
169
|
157.00
|
|
2026-01-13
|
568
|
47
|
521
|
147.00
|
|
2026-01-12
|
103
|
73
|
30
|
146.00
|
|
2026-01-09
|
46
|
112
|
-66
|
146.50
|
|
2026-01-08
|
56
|
116
|
-60
|
145.00
|
|
2026-01-07
|
56
|
2
|
54
|
146.00
|
|
2026-01-05
|
53
|
115
|
-62
|
147.00
|
|
2026-01-02
|
30
|
173
|
-143
|
148.50
|
|
2025-12-31
|
19
|
166
|
-147
|
149.50
|
|
2025-12-30
|
26
|
40
|
-14
|
151.00
|
|
2025-12-29
|
59
|
0
|
59
|
150.50
|
|
2025-12-26
|
23
|
33
|
-10
|
150.50
|
|
2025-12-24
|
9
|
53
|
-44
|
149.50
|
|
2025-12-23
|
61
|
39
|
22
|
151.00
|
|
2025-12-22
|
100
|
41
|
59
|
152.00
|
|
2025-12-19
|
339
|
152
|
187
|
151.00
|
|
2025-12-18
|
149
|
25
|
124
|
144.50
|
|
2025-12-16
|
34
|
87
|
-53
|
146.50
|
|
2025-12-15
|
20
|
266
|
-246
|
148.50
|
|
2025-12-12
|
147
|
40
|
107
|
152.50
|
|
2025-12-11
|
24
|
46
|
-22
|
149.50
|
|
2025-12-10
|
154
|
46
|
108
|
150.50
|
|
2025-12-09
|
10
|
72
|
-62
|
150.00
|
|
2025-12-05
|
71
|
55
|
16
|
147.50
|
|
2025-12-04
|
50
|
19
|
31
|
147.50
|
|
2025-12-03
|
189
|
8
|
181
|
147.50
|
|
2025-12-02
|
41
|
12
|
29
|
147.00
|
|
2025-12-01
|
46
|
85
|
-39
|
147.00
|
|
2025-11-28
|
151
|
14
|
137
|
149.50
|
|
2025-11-26
|
39
|
294
|
-255
|
150.00
|
|
2025-11-25
|
27
|
353
|
-326
|
149.00
|
|
2025-11-24
|
45
|
407
|
-362
|
151.50
|
|
2025-11-21
|
52
|
165
|
-113
|
151.50
|
|
2025-11-20
|
279
|
345
|
-66
|
151.00
|
|
2025-11-19
|
358
|
443
|
-85
|
150.00
|
|
2025-11-18
|
173
|
461
|
-288
|
147.00
|
|
2025-11-17
|
22
|
186
|
-164
|
145.00
|
|
2025-11-14
|
255
|
137
|
118
|
146.00
|
|
2025-11-13
|
210
|
34
|
176
|
150.00
|
|
2025-11-12
|
24
|
160
|
-136
|
143.50
|
|
2025-11-11
|
14
|
113
|
-99
|
144.00
|
|
2025-11-10
|
98
|
24
|
74
|
144.50
|
|
2025-11-07
|
0
|
467
|
-467
|
145.00
|
|
2025-11-06
|
11
|
109
|
-98
|
151.00
|
|
2025-11-05
|
25
|
125
|
-100
|
151.50
|
|
2025-11-04
|
85
|
401
|
-316
|
153.00
|
|
2025-11-03
|
728
|
186
|
542
|
157.50
|
|
2025-10-31
|
148
|
2994
|
-2846
|
153.00
|
|
2025-10-30
|
291
|
727
|
-436
|
151.00
|
|
2025-10-29
|
523
|
122
|
401
|
148.00
|
|
2025-10-28
|
1060
|
172
|
888
|
149.50
|
|
2025-10-27
|
834
|
165
|
669
|
152.00
|
|
2025-10-23
|
0
|
683
|
-683
|
151.50
|
|
2025-10-22
|
10
|
440
|
-430
|
153.50
|
|
2025-10-21
|
5
|
636
|
-631
|
154.00
|
|
2025-10-20
|
8
|
758
|
-750
|
154.00
|
|
2025-10-17
|
49
|
221
|
-172
|
157.00
|
|
2025-10-16
|
146
|
29
|
117
|
158.50
|
|
2025-10-15
|
22
|
153
|
-131
|
156.50
|
|
2025-10-14
|
383
|
27
|
356
|
155.00
|
|
2025-10-13
|
775
|
106
|
669
|
155.50
|
|
2025-10-09
|
832
|
67
|
765
|
155.00
|
|
2025-10-08
|
235
|
27
|
208
|
159.50
|
|
2025-10-07
|
458
|
6
|
452
|
159.00
|
|
2025-10-02
|
43
|
71
|
-28
|
153.50
|
|
2025-10-01
|
240
|
6
|
234
|
155.50
|
|
2025-09-30
|
363
|
22
|
341
|
155.50
|
|
2025-09-26
|
798
|
259
|
539
|
153.50
|
|
2025-09-25
|
1
|
83
|
-82
|
158.00
|
|
2025-09-24
|
4
|
50
|
-46
|
159.50
|
|
2025-09-19
|
16
|
54
|
-38
|
159.00
|
|
2025-09-17
|
22
|
95
|
-73
|
159.50
|
|
2025-09-16
|
22
|
210
|
-188
|
161.50
|
|
2025-09-15
|
23
|
80
|
-57
|
161.50
|
|
2025-09-12
|
286
|
57
|
229
|
163.50
|
|
2025-09-11
|
84
|
113
|
-29
|
161.50
|
|
2025-09-10
|
100
|
37
|
63
|
164.00
|
|
2025-09-09
|
36
|
230
|
-194
|
163.50
|
|
2025-09-08
|
107
|
433
|
-326
|
164.00
|
|
2025-09-05
|
60
|
326
|
-266
|
165.50
|
|
2025-09-04
|
660
|
129
|
531
|
166.50
|
|
2025-09-03
|
100
|
187
|
-87
|
165.00
|
|
2025-09-02
|
43
|
914
|
-871
|
162.00
|
|
2025-09-01
|
69
|
543
|
-474
|
165.00
|
|
2025-08-29
|
510
|
51
|
459
|
171.50
|
|
2025-08-28
|
113
|
43
|
70
|
167.00
|
|
2025-08-27
|
87
|
12
|
75
|
168.00
|
|
2025-08-25
|
528
|
30
|
498
|
167.00
|
|
2025-08-22
|
142
|
75
|
67
|
164.00
|
|
2025-08-21
|
31
|
193
|
-162
|
164.00
|
|
2025-08-20
|
237
|
445
|
-208
|
166.50
|
|
2025-08-19
|
334
|
169
|
165
|
167.00
|
|
2025-08-18
|
433
|
30
|
403
|
167.50
|
|
2025-08-15
|
135
|
74
|
61
|
165.50
|
|
2025-08-13
|
372
|
19
|
353
|
163.50
|
|
2025-08-12
|
2
|
572
|
-570
|
164.00
|
|
2025-08-11
|
430
|
47
|
383
|
166.50
|
|
2025-08-08
|
36
|
2
|
34
|
166.00
|
|
2025-08-06
|
406
|
56
|
350
|
170.00
|
|
2025-08-05
|
589
|
30
|
559
|
169.00
|
|
2025-08-04
|
161
|
25
|
136
|
166.50
|
|
2025-08-01
|
107
|
43
|
64
|
166.50
|
|
2025-07-30
|
61
|
2
|
59
|
165.00
|
|
2025-07-29
|
688
|
56
|
632
|
165.00
|
|
2025-07-28
|
16
|
33
|
-17
|
164.50
|
|
2025-07-25
|
166
|
11
|
155
|
165.00
|
|
2025-07-24
|
80
|
35
|
45
|
163.50
|
|
2025-07-23
|
110
|
285
|
-175
|
163.50
|
|
2025-07-21
|
13
|
48
|
-35
|
162.00
|
|
2025-07-18
|
28
|
15
|
13
|
164.50
|
|
2025-07-16
|
34
|
76
|
-42
|
164.00
|
|
2025-07-14
|
302
|
140
|
162
|
166.00
|
|
2025-07-11
|
151
|
49
|
102
|
165.00
|
|
2025-07-10
|
46
|
334
|
-288
|
162.50
|
|
2025-07-09
|
8
|
50
|
-42
|
162.00
|
|
2025-07-08
|
313
|
35
|
278
|
160.50
|
|
2025-07-07
|
75
|
62
|
13
|
160.00
|
|
2025-07-04
|
3
|
388
|
-385
|
161.50
|
|
2025-07-02
|
39
|
124
|
-85
|
163.00
|
|
2025-07-01
|
214
|
123
|
91
|
163.50
|
|
2025-06-30
|
7
|
269
|
-262
|
162.00
|
|
2025-06-27
|
804
|
90
|
714
|
166.00
|
|
2025-06-26
|
94
|
205
|
-111
|
165.50
|
|
2025-06-25
|
593
|
235
|
358
|
165.00
|
|
2025-06-24
|
954
|
41
|
913
|
166.00
|
|
2025-06-23
|
333
|
54
|
279
|
162.50
|
|
2025-06-20
|
649
|
50
|
599
|
161.50
|
|
2025-06-19
|
255
|
146
|
109
|
161.50
|
|
2025-06-18
|
398
|
221
|
177
|
165.00
|
|
2025-06-17
|
328
|
70
|
258
|
164.00
|
|
2025-06-16
|
638
|
25
|
613
|
165.00
|
|
2025-06-13
|
56
|
32
|
24
|
160.50
|
|
2025-06-12
|
55
|
123
|
-68
|
160.00
|
|
2025-06-11
|
225
|
286
|
-61
|
159.00
|
|
2025-06-10
|
344
|
165
|
179
|
159.00
|
|
2025-06-09
|
164
|
381
|
-217
|
157.50
|
|
2025-06-06
|
725
|
114
|
611
|
159.00
|
|
2025-06-05
|
1193
|
312
|
881
|
154.50
|
|
2025-06-04
|
197
|
16
|
181
|
155.50
|
|
2025-06-03
|
99
|
50
|
49
|
153.00
|
|
2025-06-02
|
206
|
49
|
157
|
151.00
|
|
2025-05-20
|
37
|
178
|
-141
|
149.50
|
|
2025-05-19
|
24
|
574
|
-550
|
151.50
|
|
2025-05-16
|
936
|
358
|
578
|
151.00
|
|
2025-05-15
|
151
|
43
|
108
|
144.00
|
|
2025-05-14
|
362
|
36
|
326
|
142.50
|
|
2025-05-13
|
141
|
1451
|
-1310
|
140.00
|
|
2025-05-12
|
169
|
2769
|
-2600
|
137.50
|
|
2025-04-18
|
194
|
139
|
55
|
126.00
|
|
2025-02-11
|
74
|
213
|
-139
|
148.00
|
|
2024-07-30
|
665
|
552
|
113
|
192.00
|
|
2024-07-29
|
1517
|
429
|
1088
|
194.00
|
|
2024-07-26
|
474
|
296
|
178
|
212.50
|
|
2024-07-23
|
1209
|
325
|
884
|
216.00
|
|
2024-07-22
|
967
|
480
|
487
|
209.50
|
|
2024-07-18
|
614
|
521
|
93
|
223.50
|
|
2024-07-17
|
1091
|
647
|
444
|
223.50
|
|
2024-07-16
|
288
|
1710
|
-1422
|
228.50
|
|
2024-07-15
|
722
|
1593
|
-871
|
235.50
|
|
2024-07-12
|
1785
|
1111
|
674
|
231.50
|
|
2024-07-11
|
2051
|
1421
|
630
|
228.00
|
|
2024-07-10
|
1942
|
288
|
1654
|
228.00
|
|
2024-07-09
|
680
|
47
|
633
|
207.50
|
|
2024-07-08
|
219
|
475
|
-256
|
202.50
|
|
2024-07-05
|
938
|
1179
|
-241
|
203.00
|
|
2024-07-04
|
1856
|
311
|
1545
|
201.00
|
|
2024-07-03
|
43
|
104
|
-61
|
|
|
2024-07-02
|
26
|
71
|
-45
|
186.50
|
|
2024-07-01
|
351
|
150
|
201
|
185.50
|
|
2024-06-28
|
112
|
47
|
65
|
188.00
|
|
2024-06-27
|
7
|
71
|
-64
|
186.00
|
|
2024-06-25
|
669
|
65
|
604
|
188.50
|
|
2024-06-24
|
186
|
478
|
-292
|
184.00
|
|
2024-06-21
|
30
|
130
|
-100
|
188.00
|
|
2024-06-20
|
354
|
409
|
-55
|
188.00
|
|
2024-06-19
|
277
|
229
|
48
|
188.00
|
|
2024-06-18
|
300
|
181
|
119
|
188.00
|
|
2024-06-17
|
100
|
723
|
-623
|
184.00
|
|
2024-06-14
|
906
|
753
|
153
|
191.00
|
|
2024-06-13
|
186
|
105
|
81
|
180.50
|
|
2024-06-12
|
92
|
203
|
-111
|
175.50
|
|
2024-06-11
|
370
|
1130
|
-760
|
177.50
|
|
2024-06-07
|
1016
|
2796
|
-1780
|
182.00
|
|
2024-06-06
|
32
|
416
|
-384
|
166.00
|
| 合計 | 81983 | 82787 | -804 | |
