| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
173
|
-130
|
135.00
|
|
2026-06-04
|
148
|
101
|
47
|
149.50
|
|
2026-06-03
|
171
|
52
|
119
|
136.00
|
|
2026-06-02
|
230
|
61
|
169
|
124.00
|
|
2026-06-01
|
100
|
18
|
82
|
126.50
|
|
2026-05-29
|
11
|
166
|
-155
|
125.50
|
|
2026-05-28
|
394
|
277
|
117
|
125.50
|
|
2026-05-27
|
57
|
118
|
-61
|
125.00
|
|
2026-05-26
|
143
|
59
|
84
|
124.00
|
|
2026-05-21
|
47
|
16
|
31
|
118.00
|
|
2026-05-20
|
12
|
35
|
-23
|
113.00
|
|
2026-05-19
|
10
|
79
|
-69
|
113.50
|
|
2026-05-18
|
29
|
122
|
-93
|
115.50
|
|
2026-05-15
|
56
|
95
|
-39
|
116.50
|
|
2026-05-14
|
32
|
181
|
-149
|
116.50
|
|
2026-05-13
|
172
|
91
|
81
|
120.50
|
|
2026-05-11
|
340
|
137
|
203
|
126.50
|
|
2026-05-08
|
196
|
389
|
-193
|
123.50
|
|
2026-05-07
|
70
|
190
|
-120
|
119.50
|
|
2026-05-06
|
65
|
191
|
-126
|
118.50
|
|
2026-04-30
|
54
|
44
|
10
|
110.00
|
|
2026-04-29
|
17
|
81
|
-64
|
111.00
|
|
2026-04-28
|
95
|
12
|
83
|
110.50
|
|
2026-04-27
|
51
|
27
|
24
|
111.50
|
|
2026-04-24
|
59
|
25
|
34
|
112.50
|
|
2026-04-23
|
116
|
31
|
85
|
111.00
|
|
2026-04-22
|
255
|
5
|
250
|
113.50
|
|
2026-04-21
|
29
|
4
|
25
|
114.00
|
|
2026-04-20
|
55
|
87
|
-32
|
113.00
|
|
2026-04-17
|
45
|
23
|
22
|
114.00
|
|
2026-04-16
|
33
|
105
|
-72
|
111.50
|
|
2026-04-15
|
35
|
228
|
-193
|
109.00
|
|
2026-04-14
|
101
|
11
|
90
|
107.50
|
|
2026-04-13
|
132
|
35
|
97
|
106.50
|
|
2026-04-10
|
135
|
6
|
129
|
104.50
|
|
2026-04-08
|
62
|
54
|
8
|
105.50
|
|
2026-04-07
|
29
|
38
|
-9
|
100.00
|
|
2026-04-02
|
47
|
30
|
17
|
100.50
|
|
2026-04-01
|
39
|
71
|
-32
|
103.00
|
|
2026-03-30
|
30
|
67
|
-37
|
105.00
|
|
2026-03-27
|
34
|
20
|
14
|
109.00
|
|
2026-03-26
|
7
|
78
|
-71
|
110.50
|
|
2026-03-25
|
27
|
58
|
-31
|
114.50
|
|
2026-03-24
|
43
|
91
|
-48
|
113.00
|
|
2026-03-23
|
35
|
300
|
-265
|
111.50
|
|
2026-03-18
|
64
|
36
|
28
|
119.50
|
|
2026-03-17
|
163
|
21
|
142
|
117.50
|
|
2026-03-16
|
167
|
35
|
132
|
115.50
|
|
2026-03-13
|
314
|
30
|
284
|
115.50
|
|
2026-03-12
|
47
|
95
|
-48
|
113.50
|
|
2026-03-11
|
310
|
32
|
278
|
115.50
|
|
2026-03-10
|
71
|
2
|
69
|
112.00
|
|
2026-03-09
|
63
|
102
|
-39
|
111.00
|
|
2026-03-06
|
86
|
420
|
-334
|
117.50
|
|
2026-03-05
|
81
|
41
|
40
|
117.00
|
|
2026-03-04
|
431
|
84
|
347
|
113.00
|
|
2026-03-03
|
620
|
76
|
544
|
122.50
|
|
2026-03-02
|
246
|
47
|
199
|
124.00
|
|
2026-02-26
|
199
|
157
|
42
|
128.00
|
|
2026-02-25
|
138
|
568
|
-430
|
130.50
|
|
2026-02-24
|
211
|
14
|
197
|
123.00
|
|
2026-02-23
|
205
|
72
|
133
|
124.50
|
|
2026-02-11
|
139
|
32
|
107
|
122.00
|
|
2026-02-09
|
22
|
154
|
-132
|
119.50
|
|
2026-02-06
|
175
|
126
|
49
|
119.50
|
|
2026-02-05
|
20
|
174
|
-154
|
120.50
|
|
2026-02-04
|
138
|
339
|
-201
|
126.00
|
|
2026-02-03
|
64
|
329
|
-265
|
126.00
|
|
2026-02-02
|
244
|
82
|
162
|
121.50
|
|
2026-01-30
|
324
|
125
|
199
|
123.50
|
|
2026-01-29
|
463
|
612
|
-149
|
132.50
|
|
2026-01-28
|
271
|
1041
|
-770
|
138.50
|
|
2026-01-27
|
513
|
358
|
155
|
133.00
|
|
2026-01-26
|
265
|
704
|
-439
|
139.00
|
|
2026-01-23
|
1308
|
652
|
656
|
142.50
|
|
2026-01-22
|
1107
|
738
|
369
|
140.50
|
|
2026-01-20
|
1041
|
289
|
752
|
127.00
|
|
2026-01-19
|
1422
|
1098
|
324
|
120.00
|
|
2026-01-16
|
1289
|
183
|
1106
|
114.00
|
|
2026-01-15
|
203
|
427
|
-224
|
104.00
|
|
2026-01-14
|
404
|
1
|
403
|
108.50
|
|
2026-01-13
|
154
|
132
|
22
|
99.00
|
|
2026-01-12
|
83
|
42
|
41
|
99.00
|
|
2026-01-09
|
141
|
28
|
113
|
97.80
|
|
2026-01-08
|
61
|
37
|
24
|
96.60
|
|
2026-01-07
|
18
|
43
|
-25
|
96.60
|
|
2026-01-02
|
8
|
59
|
-51
|
98.10
|
|
2025-12-31
|
7
|
27
|
-20
|
99.50
|
|
2025-12-30
|
15
|
8
|
7
|
100.50
|
|
2025-12-29
|
16
|
0
|
16
|
101.00
|
|
2025-12-26
|
0
|
25
|
-25
|
103.00
|
|
2025-12-23
|
40
|
10
|
30
|
101.50
|
|
2025-12-19
|
90
|
34
|
56
|
99.70
|
|
2025-12-18
|
21
|
100
|
-79
|
97.00
|
|
2025-12-17
|
10
|
130
|
-120
|
98.30
|
|
2025-12-16
|
26
|
283
|
-257
|
98.80
|
|
2025-12-15
|
823
|
246
|
577
|
102.00
|
|
2025-12-12
|
120
|
1
|
119
|
101.00
|
|
2025-12-10
|
89
|
4
|
85
|
98.20
|
|
2025-12-08
|
34
|
66
|
-32
|
97.60
|
|
2025-12-04
|
72
|
30
|
42
|
96.40
|
|
2025-12-02
|
36
|
23
|
13
|
94.80
|
|
2025-12-01
|
13
|
116
|
-103
|
95.20
|
|
2025-11-28
|
197
|
14
|
183
|
96.90
|
|
2025-11-26
|
35
|
24
|
11
|
97.20
|
|
2025-11-25
|
8
|
22
|
-14
|
94.50
|
|
2025-11-24
|
16
|
35
|
-19
|
95.30
|
|
2025-11-20
|
32
|
69
|
-37
|
98.60
|
|
2025-11-19
|
9
|
107
|
-98
|
95.20
|
|
2025-11-18
|
28
|
80
|
-52
|
96.30
|
|
2025-11-17
|
8
|
43
|
-35
|
97.50
|
|
2025-11-14
|
7
|
202
|
-195
|
98.60
|
|
2025-11-12
|
14
|
99
|
-85
|
101.50
|
|
2025-11-11
|
34
|
87
|
-53
|
103.00
|
|
2025-11-10
|
3
|
44
|
-41
|
104.00
|
|
2025-11-07
|
25
|
70
|
-45
|
105.50
|
|
2025-11-06
|
8
|
230
|
-222
|
110.50
|
|
2025-11-05
|
48
|
322
|
-274
|
116.00
|
|
2025-11-04
|
341
|
164
|
177
|
112.00
|
|
2025-11-03
|
440
|
251
|
189
|
116.50
|
|
2025-10-31
|
123
|
44
|
79
|
110.50
|
|
2025-10-30
|
103
|
15
|
88
|
100.50
|
|
2025-10-29
|
27
|
0
|
27
|
97.90
|
|
2025-10-28
|
5
|
49
|
-44
|
97.40
|
|
2025-10-23
|
13
|
227
|
-214
|
99.60
|
|
2025-10-22
|
19
|
50
|
-31
|
101.50
|
|
2025-10-21
|
25
|
55
|
-30
|
101.50
|
|
2025-10-16
|
116
|
0
|
116
|
103.00
|
|
2025-10-15
|
11
|
1
|
10
|
101.50
|
|
2025-10-14
|
70
|
5
|
65
|
99.90
|
|
2025-10-13
|
42
|
34
|
8
|
101.50
|
|
2025-10-09
|
33
|
114
|
-81
|
99.50
|
|
2025-10-08
|
51
|
9
|
42
|
101.50
|
|
2025-10-07
|
208
|
21
|
187
|
101.00
|
|
2025-10-03
|
24
|
34
|
-10
|
98.70
|
|
2025-10-01
|
45
|
6
|
39
|
100.50
|
|
2025-09-30
|
45
|
31
|
14
|
102.50
|
|
2025-09-26
|
5
|
78
|
-73
|
100.50
|
|
2025-09-25
|
17
|
9
|
8
|
103.50
|
|
2025-09-24
|
55
|
70
|
-15
|
103.00
|
|
2025-09-22
|
8
|
31
|
-23
|
103.50
|
|
2025-09-19
|
13
|
191
|
-178
|
102.50
|
|
2025-09-17
|
7
|
47
|
-40
|
102.00
|
|
2025-09-15
|
15
|
41
|
-26
|
104.50
|
|
2025-09-12
|
34
|
98
|
-64
|
107.50
|
|
2025-09-11
|
34
|
6
|
28
|
107.50
|
|
2025-09-10
|
48
|
4
|
44
|
107.00
|
|
2025-09-08
|
0
|
103
|
-103
|
107.00
|
|
2025-09-05
|
7
|
140
|
-133
|
106.50
|
|
2025-09-04
|
4
|
55
|
-51
|
107.50
|
|
2025-09-03
|
10
|
73
|
-63
|
106.50
|
|
2025-09-02
|
45
|
65
|
-20
|
107.50
|
|
2025-09-01
|
1
|
89
|
-88
|
108.00
|
|
2025-08-29
|
1191
|
45
|
1146
|
113.50
|
|
2025-08-28
|
577
|
117
|
460
|
110.50
|
|
2025-08-27
|
346
|
5
|
341
|
108.50
|
|
2025-08-26
|
281
|
12
|
269
|
108.00
|
|
2025-08-25
|
329
|
2
|
327
|
107.50
|
|
2025-08-22
|
280
|
53
|
227
|
106.00
|
|
2025-08-21
|
519
|
1
|
518
|
105.50
|
|
2025-08-20
|
27
|
63
|
-36
|
102.00
|
|
2025-08-19
|
40
|
119
|
-79
|
105.00
|
|
2025-08-18
|
66
|
27
|
39
|
107.00
|
|
2025-08-14
|
119
|
2
|
117
|
105.00
|
|
2025-08-13
|
44
|
4
|
40
|
105.00
|
|
2025-08-12
|
36
|
8
|
28
|
106.50
|
|
2025-08-11
|
16
|
68
|
-52
|
108.00
|
|
2025-08-08
|
11
|
25
|
-14
|
108.00
|
|
2025-08-07
|
75
|
4
|
71
|
108.50
|
|
2025-08-06
|
242
|
55
|
187
|
106.50
|
|
2025-08-05
|
114
|
38
|
76
|
106.00
|
|
2025-08-04
|
131
|
18
|
113
|
106.00
|
|
2025-08-01
|
40
|
10
|
30
|
104.00
|
|
2025-07-30
|
27
|
15
|
12
|
103.50
|
|
2025-07-29
|
32
|
20
|
12
|
103.50
|
|
2025-07-28
|
34
|
48
|
-14
|
103.00
|
|
2025-07-25
|
20
|
35
|
-15
|
103.00
|
|
2025-07-24
|
24
|
9
|
15
|
104.00
|
|
2025-07-23
|
78
|
98
|
-20
|
105.00
|
|
2025-07-22
|
63
|
83
|
-20
|
100.50
|
|
2025-07-21
|
27
|
2
|
25
|
104.50
|
|
2025-07-18
|
25
|
15
|
10
|
105.50
|
|
2025-07-17
|
54
|
27
|
27
|
106.00
|
|
2025-07-16
|
21
|
55
|
-34
|
104.50
|
|
2025-07-14
|
26
|
95
|
-69
|
106.50
|
|
2025-07-11
|
248
|
143
|
105
|
107.00
|
|
2025-07-10
|
36
|
3
|
33
|
103.00
|
|
2025-07-04
|
1
|
161
|
-160
|
107.00
|
|
2025-07-03
|
102
|
5
|
97
|
111.50
|
|
2025-06-30
|
38
|
11
|
27
|
108.50
|
|
2025-06-27
|
18
|
124
|
-106
|
110.00
|
|
2025-06-26
|
67
|
157
|
-90
|
111.00
|
|
2025-06-25
|
64
|
7
|
57
|
110.50
|
|
2025-06-24
|
40
|
253
|
-213
|
112.50
|
|
2025-06-23
|
78
|
160
|
-82
|
112.00
|
|
2025-06-20
|
263
|
74
|
189
|
111.50
|
|
2025-06-19
|
140
|
362
|
-222
|
113.00
|
|
2025-06-17
|
206
|
85
|
121
|
116.00
|
|
2025-06-16
|
321
|
134
|
187
|
116.50
|
|
2025-06-13
|
234
|
141
|
93
|
115.00
|
|
2025-06-11
|
269
|
188
|
81
|
112.50
|
|
2025-06-10
|
241
|
82
|
159
|
111.00
|
|
2025-06-06
|
19
|
54
|
-35
|
108.00
|
|
2025-06-05
|
30
|
204
|
-174
|
107.50
|
|
2025-06-04
|
194
|
37
|
157
|
109.00
|
|
2025-06-03
|
119
|
37
|
82
|
108.00
|
|
2025-06-02
|
109
|
16
|
93
|
105.00
|
|
2025-05-20
|
62
|
30
|
32
|
108.00
|
|
2025-05-16
|
91
|
2986
|
-2895
|
109.00
|
|
2025-05-15
|
162
|
115
|
47
|
107.50
|
|
2025-05-14
|
39
|
82
|
-43
|
108.00
|
|
2025-05-13
|
75
|
127
|
-52
|
106.00
|
|
2025-05-12
|
158
|
42
|
116
|
107.00
|
|
2025-04-18
|
63
|
142
|
-79
|
90.40
|
|
2025-02-11
|
48
|
16
|
32
|
96.10
|
|
2024-07-30
|
722
|
155
|
567
|
143.50
|
|
2024-07-29
|
873
|
250
|
623
|
139.50
|
|
2024-07-26
|
110
|
48
|
62
|
152.00
|
|
2024-07-23
|
322
|
35
|
287
|
154.00
|
|
2024-07-19
|
13
|
54
|
-41
|
156.00
|
|
2024-07-16
|
2
|
108
|
-106
|
158.00
|
|
2024-07-15
|
96
|
264
|
-168
|
158.50
|
|
2024-07-12
|
24
|
60
|
-36
|
158.00
|
|
2024-07-11
|
212
|
793
|
-581
|
159.00
|
|
2024-07-08
|
6
|
134
|
-128
|
147.50
|
|
2024-07-04
|
253
|
326
|
-73
|
154.50
|
|
2024-07-03
|
18
|
79
|
-61
|
|
|
2024-07-02
|
60
|
96
|
-36
|
149.00
|
|
2024-07-01
|
74
|
236
|
-162
|
145.50
|
|
2024-06-28
|
236
|
363
|
-127
|
149.00
|
|
2024-06-27
|
502
|
163
|
339
|
148.50
|
|
2024-06-24
|
101
|
72
|
29
|
140.50
|
|
2024-06-18
|
219
|
292
|
-73
|
144.00
|
|
2024-06-17
|
428
|
68
|
360
|
139.00
|
|
2024-06-14
|
35
|
198
|
-163
|
136.00
|
|
2024-06-12
|
151
|
208
|
-57
|
118.50
|
|
2024-06-11
|
139
|
1019
|
-880
|
124.50
|
|
2024-06-07
|
410
|
742
|
-332
|
118.00
|
|
2024-06-06
|
37
|
81
|
-44
|
107.50
|
| 合計 | 34605 | 31480 | 3125 | |
