| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.00
|
|
2026-06-03
|
1
|
0
|
1
|
21.65
|
|
2026-06-02
|
0
|
4
|
-4
|
21.00
|
|
2026-06-01
|
4
|
0
|
4
|
21.00
|
|
2026-05-27
|
0
|
5
|
-5
|
20.60
|
|
2026-05-25
|
3
|
0
|
3
|
21.00
|
|
2026-05-21
|
2
|
0
|
2
|
21.00
|
|
2026-05-20
|
0
|
0
|
0
|
21.30
|
|
2026-05-18
|
0
|
1
|
-1
|
21.10
|
|
2026-04-30
|
0
|
1
|
-1
|
21.45
|
|
2026-04-27
|
0
|
1
|
-1
|
20.10
|
|
2026-04-23
|
1
|
3
|
-2
|
20.05
|
|
2026-04-21
|
1
|
0
|
1
|
20.65
|
|
2026-04-17
|
4
|
0
|
4
|
19.70
|
|
2026-04-16
|
1
|
3
|
-2
|
20.00
|
|
2026-04-14
|
1
|
0
|
1
|
19.90
|
|
2026-04-13
|
4
|
1
|
3
|
20.00
|
|
2026-04-10
|
1
|
0
|
1
|
20.50
|
|
2026-04-02
|
0
|
3
|
-3
|
20.35
|
|
2026-04-01
|
3
|
0
|
3
|
20.35
|
|
2026-03-30
|
0
|
5
|
-5
|
20.65
|
|
2026-03-27
|
0
|
3
|
-3
|
20.45
|
|
2026-03-26
|
0
|
1
|
-1
|
21.50
|
|
2026-03-25
|
0
|
1
|
-1
|
22.00
|
|
2026-03-20
|
0
|
2
|
-2
|
22.25
|
|
2026-03-18
|
0
|
3
|
-3
|
22.55
|
|
2026-03-17
|
11
|
0
|
11
|
22.90
|
|
2026-03-13
|
0
|
4
|
-4
|
23.40
|
|
2026-03-12
|
0
|
2
|
-2
|
24.50
|
|
2026-02-24
|
0
|
1
|
-1
|
20.85
|
|
2026-02-11
|
1
|
0
|
1
|
21.15
|
|
2026-02-03
|
1
|
0
|
1
|
21.65
|
|
2026-01-26
|
0
|
1
|
-1
|
22.20
|
|
2026-01-22
|
0
|
0
|
0
|
21.90
|
|
2026-01-21
|
0
|
1
|
-1
|
22.20
|
|
2026-01-20
|
0
|
1
|
-1
|
22.00
|
|
2026-01-19
|
0
|
2
|
-2
|
21.65
|
|
2026-01-16
|
0
|
3
|
-3
|
21.95
|
|
2026-01-15
|
0
|
1
|
-1
|
22.20
|
|
2026-01-14
|
0
|
2
|
-2
|
22.00
|
|
2026-01-13
|
1
|
3
|
-2
|
21.85
|
|
2026-01-12
|
1
|
3
|
-2
|
21.25
|
|
2026-01-07
|
7
|
0
|
7
|
21.15
|
|
2026-01-05
|
8
|
1
|
7
|
21.80
|
|
2026-01-02
|
0
|
5
|
-5
|
22.55
|
|
2025-12-31
|
0
|
3
|
-3
|
22.90
|
|
2025-12-30
|
7
|
1
|
6
|
23.90
|
|
2025-12-24
|
2
|
0
|
2
|
23.30
|
|
2025-12-05
|
0
|
1
|
-1
|
20.00
|
|
2025-11-28
|
1
|
0
|
1
|
19.95
|
|
2025-11-04
|
0
|
1
|
-1
|
16.50
|
|
2025-11-03
|
0
|
1
|
-1
|
16.50
|
|
2025-10-30
|
0
|
1
|
-1
|
16.40
|
|
2025-10-28
|
0
|
2
|
-2
|
17.60
|
|
2025-10-23
|
4
|
1
|
3
|
18.75
|
|
2025-10-22
|
0
|
2
|
-2
|
19.30
|
|
2025-10-21
|
4
|
0
|
4
|
19.40
|
|
2025-09-22
|
0
|
1
|
-1
|
15.50
|
|
2025-09-04
|
1
|
0
|
1
|
14.45
|
|
2025-08-29
|
0
|
3
|
-3
|
14.10
|
|
2025-08-28
|
0
|
4
|
-4
|
14.05
|
|
2025-08-26
|
0
|
2
|
-2
|
14.25
|
|
2025-08-25
|
0
|
1
|
-1
|
14.30
|
|
2025-08-19
|
0
|
1
|
-1
|
14.10
|
|
2025-08-14
|
1
|
0
|
1
|
14.10
|
|
2025-08-12
|
1
|
0
|
1
|
14.30
|
|
2025-08-11
|
2
|
0
|
2
|
14.30
|
|
2025-08-07
|
2
|
0
|
2
|
14.30
|
|
2025-08-06
|
1
|
0
|
1
|
14.35
|
|
2025-08-05
|
1
|
0
|
1
|
14.35
|
|
2025-08-04
|
1
|
0
|
1
|
14.15
|
|
2025-07-23
|
1
|
0
|
1
|
14.80
|
|
2025-07-16
|
0
|
1
|
-1
|
14.55
|
|
2025-07-15
|
0
|
1
|
-1
|
14.85
|
|
2025-07-11
|
0
|
1
|
-1
|
15.15
|
|
2025-07-03
|
0
|
2
|
-2
|
15.95
|
|
2025-07-02
|
0
|
1
|
-1
|
15.90
|
|
2025-06-27
|
0
|
2
|
-2
|
16.05
|
|
2025-06-26
|
0
|
1
|
-1
|
15.90
|
|
2025-06-23
|
0
|
2
|
-2
|
15.90
|
|
2025-06-20
|
1
|
2
|
-1
|
16.05
|
|
2025-06-19
|
1
|
2
|
-1
|
16.60
|
|
2025-06-17
|
0
|
1
|
-1
|
17.05
|
|
2025-06-16
|
3
|
1
|
2
|
16.90
|
|
2025-06-13
|
0
|
5
|
-5
|
17.65
|
|
2025-06-12
|
13
|
0
|
13
|
17.95
|
|
2025-06-10
|
6
|
0
|
6
|
18.40
|
|
2025-06-09
|
0
|
1
|
-1
|
20.00
|
|
2025-06-04
|
2
|
0
|
2
|
22.20
|
|
2025-06-03
|
2
|
1
|
1
|
22.20
|
|
2025-05-20
|
0
|
2
|
-2
|
18.50
|
|
2025-02-11
|
2
|
0
|
2
|
17.45
|
|
2024-07-31
|
5
|
16
|
-11
|
22.85
|
|
2024-07-30
|
9
|
6
|
3
|
22.40
|
|
2024-07-26
|
6
|
17
|
-11
|
22.35
|
|
2024-07-23
|
15
|
1
|
14
|
22.45
|
|
2024-07-22
|
3
|
8
|
-5
|
22.40
|
|
2024-07-17
|
9
|
1
|
8
|
24.60
|
|
2024-07-12
|
5
|
0
|
5
|
24.50
|
|
2024-07-10
|
22
|
12
|
10
|
25.15
|
|
2024-07-08
|
5
|
30
|
-25
|
24.10
|
|
2024-07-05
|
11
|
35
|
-24
|
24.40
|
|
2024-07-04
|
21
|
14
|
7
|
24.40
|
|
2024-07-02
|
12
|
2
|
10
|
24.40
|
|
2024-07-01
|
5
|
27
|
-22
|
24.10
|
|
2024-06-28
|
74
|
4
|
70
|
24.70
|
|
2024-06-27
|
36
|
107
|
-71
|
24.25
|
|
2024-06-26
|
48
|
6
|
42
|
24.45
|
|
2024-06-25
|
26
|
6
|
20
|
24.25
|
|
2024-06-24
|
34
|
19
|
15
|
24.15
|
|
2024-06-21
|
36
|
2
|
34
|
24.05
|
|
2024-06-20
|
33
|
3
|
30
|
23.45
|
|
2024-06-19
|
6
|
14
|
-8
|
23.05
|
|
2024-06-18
|
18
|
1
|
17
|
23.65
|
|
2024-06-14
|
13
|
0
|
13
|
23.90
|
|
2024-06-12
|
2
|
10
|
-8
|
23.15
|
|
2024-06-11
|
6
|
1
|
5
|
23.50
|
| 合計 | 577 | 460 | 117 | |
