| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
11
|
25
|
32.10
|
|
2026-06-04
|
3
|
45
|
-42
|
32.80
|
|
2026-06-01
|
24
|
150
|
-126
|
32.85
|
|
2026-05-29
|
190
|
423
|
-233
|
34.55
|
|
2026-05-27
|
12
|
301
|
-289
|
28.60
|
|
2026-05-26
|
12
|
115
|
-103
|
29.10
|
|
2026-05-25
|
42
|
99
|
-57
|
29.20
|
|
2026-05-22
|
40
|
61
|
-21
|
29.45
|
|
2026-05-21
|
119
|
0
|
119
|
29.65
|
|
2026-05-19
|
18
|
90
|
-72
|
29.20
|
|
2026-05-18
|
41
|
124
|
-83
|
29.25
|
|
2026-05-15
|
103
|
190
|
-87
|
29.50
|
|
2026-05-13
|
4
|
107
|
-103
|
31.10
|
|
2026-05-12
|
7
|
84
|
-77
|
31.40
|
|
2026-05-11
|
8
|
226
|
-218
|
31.60
|
|
2026-05-08
|
195
|
343
|
-148
|
32.10
|
|
2026-05-07
|
146
|
47
|
99
|
34.15
|
|
2026-05-06
|
27
|
93
|
-66
|
31.05
|
|
2026-05-05
|
129
|
17
|
112
|
31.70
|
|
2026-05-04
|
90
|
5
|
85
|
31.00
|
|
2026-04-30
|
48
|
64
|
-16
|
30.95
|
|
2026-04-29
|
38
|
82
|
-44
|
31.25
|
|
2026-04-28
|
83
|
39
|
44
|
31.45
|
|
2026-04-27
|
50
|
34
|
16
|
31.35
|
|
2026-04-24
|
33
|
144
|
-111
|
31.30
|
|
2026-04-23
|
65
|
153
|
-88
|
31.65
|
|
2026-04-22
|
5
|
111
|
-106
|
32.25
|
|
2026-04-21
|
36
|
77
|
-41
|
32.45
|
|
2026-04-20
|
14
|
31
|
-17
|
32.25
|
|
2026-04-17
|
12
|
112
|
-100
|
32.80
|
|
2026-04-16
|
24
|
130
|
-106
|
33.20
|
|
2026-04-15
|
17
|
132
|
-115
|
32.80
|
|
2026-04-14
|
28
|
63
|
-35
|
32.65
|
|
2026-04-13
|
55
|
196
|
-141
|
32.20
|
|
2026-04-10
|
19
|
132
|
-113
|
31.35
|
|
2026-04-08
|
50
|
39
|
11
|
32.20
|
|
2026-04-07
|
19
|
57
|
-38
|
31.25
|
|
2026-04-02
|
25
|
80
|
-55
|
31.65
|
|
2026-04-01
|
25
|
16
|
9
|
32.20
|
|
2026-03-31
|
30
|
107
|
-77
|
31.45
|
|
2026-03-30
|
36
|
60
|
-24
|
32.00
|
|
2026-03-27
|
22
|
28
|
-6
|
32.35
|
|
2026-03-25
|
37
|
14
|
23
|
33.00
|
|
2026-03-24
|
57
|
31
|
26
|
32.20
|
|
2026-03-23
|
47
|
27
|
20
|
32.35
|
|
2026-03-20
|
22
|
62
|
-40
|
33.65
|
|
2026-03-19
|
0
|
46
|
-46
|
33.85
|
|
2026-03-18
|
16
|
94
|
-78
|
34.25
|
|
2026-03-17
|
60
|
27
|
33
|
34.90
|
|
2026-03-16
|
47
|
13
|
34
|
34.80
|
|
2026-03-13
|
20
|
577
|
-557
|
36.70
|
|
2026-03-12
|
5
|
59
|
-54
|
40.45
|
|
2026-03-11
|
2
|
29
|
-27
|
41.35
|
|
2026-03-10
|
14
|
67
|
-53
|
40.65
|
|
2026-03-09
|
22
|
56
|
-34
|
40.35
|
|
2026-03-06
|
13
|
43
|
-30
|
41.90
|
|
2026-03-05
|
57
|
5
|
52
|
42.35
|
|
2026-03-04
|
54
|
80
|
-26
|
40.90
|
|
2026-03-03
|
0
|
85
|
-85
|
42.70
|
|
2026-03-02
|
8
|
82
|
-74
|
43.55
|
|
2026-02-26
|
38
|
50
|
-12
|
44.00
|
|
2026-02-25
|
17
|
115
|
-98
|
43.55
|
|
2026-02-24
|
41
|
205
|
-164
|
44.00
|
|
2026-02-23
|
29
|
46
|
-17
|
44.00
|
|
2026-02-11
|
48
|
641
|
-593
|
44.40
|
|
2026-02-09
|
1
|
58
|
-57
|
47.55
|
|
2026-02-06
|
7
|
270
|
-263
|
46.45
|
|
2026-02-05
|
97
|
38
|
59
|
49.00
|
|
2026-02-04
|
35
|
7
|
28
|
49.10
|
|
2026-02-03
|
75
|
8
|
67
|
49.00
|
|
2026-02-02
|
36
|
9
|
27
|
48.20
|
|
2026-01-30
|
29
|
43
|
-14
|
49.30
|
|
2026-01-29
|
132
|
60
|
72
|
49.60
|
|
2026-01-28
|
15
|
80
|
-65
|
49.90
|
|
2026-01-27
|
113
|
46
|
67
|
51.60
|
|
2026-01-26
|
27
|
10
|
17
|
51.20
|
|
2026-01-23
|
8
|
166
|
-158
|
50.40
|
|
2026-01-22
|
6
|
147
|
-141
|
52.30
|
|
2026-01-21
|
684
|
53
|
631
|
52.80
|
|
2026-01-20
|
82
|
10
|
72
|
51.30
|
|
2026-01-19
|
186
|
258
|
-72
|
52.00
|
|
2026-01-16
|
602
|
148
|
454
|
51.10
|
|
2026-01-15
|
340
|
94
|
246
|
48.60
|
|
2026-01-14
|
365
|
2
|
363
|
47.70
|
|
2026-01-12
|
316
|
3
|
313
|
46.80
|
|
2026-01-09
|
72
|
7
|
65
|
45.45
|
|
2026-01-08
|
28
|
46
|
-18
|
44.40
|
|
2026-01-05
|
114
|
10
|
104
|
44.95
|
|
2026-01-02
|
130
|
32
|
98
|
45.70
|
|
2025-12-31
|
44
|
52
|
-8
|
45.95
|
|
2025-12-30
|
91
|
18
|
73
|
46.25
|
|
2025-12-29
|
274
|
1
|
273
|
46.80
|
|
2025-12-26
|
107
|
12
|
95
|
46.55
|
|
2025-12-24
|
95
|
7
|
88
|
46.40
|
|
2025-12-23
|
47
|
142
|
-95
|
46.40
|
|
2025-12-22
|
94
|
4
|
90
|
47.70
|
|
2025-12-19
|
82
|
176
|
-94
|
47.00
|
|
2025-12-18
|
107
|
4
|
103
|
47.60
|
|
2025-12-17
|
179
|
6
|
173
|
47.45
|
|
2025-12-16
|
15
|
58
|
-43
|
46.10
|
|
2025-12-15
|
23
|
1
|
22
|
46.70
|
|
2025-12-12
|
76
|
0
|
76
|
47.00
|
|
2025-12-11
|
66
|
2
|
64
|
46.50
|
|
2025-12-10
|
10
|
172
|
-162
|
46.85
|
|
2025-12-09
|
56
|
42
|
14
|
48.80
|
|
2025-12-08
|
11
|
22
|
-11
|
48.95
|
|
2025-12-05
|
69
|
16
|
53
|
48.65
|
|
2025-12-04
|
26
|
3
|
23
|
48.85
|
|
2025-12-03
|
79
|
1
|
78
|
48.80
|
|
2025-12-02
|
62
|
36
|
26
|
48.90
|
|
2025-12-01
|
13
|
35
|
-22
|
48.10
|
|
2025-11-28
|
17
|
71
|
-54
|
48.80
|
|
2025-11-27
|
108
|
33
|
75
|
49.20
|
|
2025-11-26
|
97
|
17
|
80
|
48.50
|
|
2025-11-25
|
63
|
87
|
-24
|
47.80
|
|
2025-11-24
|
626
|
828
|
-202
|
48.15
|
|
2025-11-21
|
100
|
0
|
100
|
47.30
|
|
2025-11-20
|
63
|
0
|
63
|
47.80
|
|
2025-11-19
|
105
|
13
|
92
|
47.65
|
|
2025-11-18
|
135
|
12
|
123
|
46.85
|
|
2025-11-17
|
62
|
12
|
50
|
47.95
|
|
2025-11-14
|
121
|
17
|
104
|
47.40
|
|
2025-11-13
|
73
|
7
|
66
|
47.80
|
|
2025-11-12
|
113
|
33
|
80
|
46.90
|
|
2025-11-11
|
305
|
15
|
290
|
47.10
|
|
2025-11-07
|
190
|
45
|
145
|
45.05
|
|
2025-11-06
|
8
|
148
|
-140
|
48.50
|
|
2025-11-05
|
92
|
205
|
-113
|
48.70
|
|
2025-10-31
|
70
|
132
|
-62
|
47.90
|
|
2025-10-30
|
18
|
217
|
-199
|
47.30
|
|
2025-10-29
|
54
|
339
|
-285
|
49.65
|
|
2025-10-28
|
6
|
232
|
-226
|
50.00
|
|
2025-10-27
|
21
|
231
|
-210
|
49.30
|
|
2025-10-22
|
146
|
113
|
33
|
47.20
|
|
2025-10-21
|
69
|
158
|
-89
|
45.30
|
|
2025-10-20
|
112
|
20
|
92
|
43.20
|
|
2025-10-17
|
46
|
2
|
44
|
43.15
|
|
2025-10-16
|
39
|
18
|
21
|
42.65
|
|
2025-10-15
|
92
|
137
|
-45
|
41.95
|
|
2025-10-14
|
45
|
130
|
-85
|
42.75
|
|
2025-10-13
|
79
|
119
|
-40
|
42.85
|
|
2025-10-09
|
7
|
111
|
-104
|
40.95
|
|
2025-10-08
|
5
|
82
|
-77
|
41.40
|
|
2025-10-07
|
20
|
58
|
-38
|
41.50
|
|
2025-10-03
|
5
|
95
|
-90
|
40.90
|
|
2025-10-02
|
5
|
38
|
-33
|
41.40
|
|
2025-10-01
|
5
|
95
|
-90
|
41.45
|
|
2025-09-30
|
27
|
18
|
9
|
42.05
|
|
2025-09-26
|
7
|
70
|
-63
|
41.90
|
|
2025-09-25
|
22
|
52
|
-30
|
42.30
|
|
2025-09-24
|
23
|
83
|
-60
|
42.60
|
|
2025-09-19
|
52
|
41
|
11
|
42.70
|
|
2025-09-18
|
125
|
18
|
107
|
42.60
|
|
2025-09-17
|
97
|
25
|
72
|
41.65
|
|
2025-09-16
|
33
|
14
|
19
|
41.50
|
|
2025-09-15
|
22
|
101
|
-79
|
40.95
|
|
2025-09-11
|
207
|
257
|
-50
|
41.70
|
|
2025-09-10
|
18
|
11
|
7
|
41.20
|
|
2025-09-09
|
10
|
4
|
6
|
41.65
|
|
2025-09-08
|
51
|
14
|
37
|
41.85
|
|
2025-09-05
|
24
|
2
|
22
|
40.85
|
|
2025-09-04
|
44
|
6
|
38
|
40.90
|
|
2025-09-02
|
42
|
15
|
27
|
40.35
|
|
2025-09-01
|
61
|
25
|
36
|
40.55
|
|
2025-08-29
|
4
|
64
|
-60
|
41.25
|
|
2025-08-28
|
112
|
22
|
90
|
42.05
|
|
2025-08-27
|
25
|
8
|
17
|
41.35
|
|
2025-08-26
|
3
|
43
|
-40
|
40.60
|
|
2025-08-25
|
1
|
121
|
-120
|
40.20
|
|
2025-08-22
|
0
|
29
|
-29
|
40.25
|
|
2025-08-21
|
33
|
44
|
-11
|
40.35
|
|
2025-08-20
|
115
|
52
|
63
|
40.50
|
|
2025-08-19
|
59
|
23
|
36
|
41.10
|
|
2025-08-18
|
8
|
72
|
-64
|
42.25
|
|
2025-08-15
|
9
|
39
|
-30
|
42.50
|
|
2025-08-14
|
25
|
43
|
-18
|
43.30
|
|
2025-08-13
|
34
|
57
|
-23
|
43.60
|
|
2025-08-12
|
109
|
293
|
-184
|
43.75
|
|
2025-08-11
|
181
|
51
|
130
|
41.50
|
|
2025-08-08
|
11
|
119
|
-108
|
38.85
|
|
2025-08-07
|
7
|
19
|
-12
|
42.55
|
|
2025-08-06
|
7
|
45
|
-38
|
42.65
|
|
2025-08-05
|
74
|
3
|
71
|
43.10
|
|
2025-08-04
|
41
|
2
|
39
|
42.45
|
|
2025-08-01
|
60
|
13
|
47
|
41.75
|
|
2025-07-31
|
0
|
70
|
-70
|
40.80
|
|
2025-07-30
|
43
|
23
|
20
|
41.75
|
|
2025-07-29
|
10
|
85
|
-75
|
41.40
|
|
2025-07-28
|
4
|
24
|
-20
|
41.95
|
|
2025-07-25
|
4
|
22
|
-18
|
42.40
|
|
2025-07-24
|
16
|
7
|
9
|
43.10
|
|
2025-07-23
|
23
|
1
|
22
|
42.30
|
|
2025-07-21
|
11
|
29
|
-18
|
42.20
|
|
2025-07-18
|
4
|
42
|
-38
|
42.40
|
|
2025-07-17
|
1
|
22
|
-21
|
42.60
|
|
2025-07-16
|
0
|
25
|
-25
|
45.10
|
|
2025-07-15
|
0
|
145
|
-145
|
45.00
|
|
2025-07-10
|
12
|
34
|
-22
|
45.70
|
|
2025-07-09
|
0
|
33
|
-33
|
46.15
|
|
2025-07-08
|
3
|
114
|
-111
|
45.75
|
|
2025-07-07
|
1
|
13
|
-12
|
46.90
|
|
2025-07-04
|
15
|
112
|
-97
|
47.10
|
|
2025-07-03
|
40
|
30
|
10
|
48.10
|
|
2025-07-02
|
47
|
67
|
-20
|
48.20
|
|
2025-07-01
|
76
|
43
|
33
|
47.10
|
|
2025-06-30
|
12
|
32
|
-20
|
46.90
|
|
2025-06-27
|
139
|
4
|
135
|
47.65
|
|
2025-06-26
|
232
|
8
|
224
|
47.35
|
|
2025-06-24
|
129
|
0
|
129
|
46.35
|
|
2025-06-23
|
76
|
11
|
65
|
45.00
|
|
2025-06-20
|
29
|
40
|
-11
|
44.30
|
|
2025-06-19
|
1
|
19
|
-18
|
44.65
|
|
2025-06-18
|
41
|
2
|
39
|
45.40
|
|
2025-06-17
|
12
|
4
|
8
|
45.20
|
|
2025-06-16
|
32
|
6
|
26
|
45.40
|
|
2025-06-13
|
8
|
104
|
-96
|
44.90
|
|
2025-06-12
|
37
|
3
|
34
|
46.50
|
|
2025-06-11
|
40
|
2
|
38
|
46.10
|
|
2025-06-10
|
38
|
1
|
37
|
45.95
|
|
2025-06-09
|
14
|
2
|
12
|
45.70
|
|
2025-06-06
|
14
|
3
|
11
|
45.75
|
|
2025-06-05
|
6
|
18
|
-12
|
46.75
|
|
2025-06-04
|
44
|
1
|
43
|
46.55
|
|
2025-06-03
|
9
|
20
|
-11
|
45.85
|
|
2025-06-02
|
12
|
41
|
-29
|
45.75
|
|
2025-05-20
|
1
|
106
|
-105
|
47.00
|
|
2025-05-19
|
17
|
41
|
-24
|
47.65
|
|
2025-05-16
|
16
|
49
|
-33
|
48.65
|
|
2025-05-15
|
32
|
55
|
-23
|
48.45
|
|
2025-05-13
|
33
|
50
|
-17
|
47.80
|
|
2025-05-12
|
0
|
168
|
-168
|
47.60
|
|
2025-04-18
|
13
|
34
|
-21
|
47.55
|
|
2025-02-11
|
102
|
139
|
-37
|
64.70
|
|
2024-07-31
|
42
|
0
|
42
|
65.60
|
|
2024-07-30
|
181
|
30
|
151
|
66.20
|
|
2024-07-29
|
91
|
46
|
45
|
66.70
|
|
2024-07-26
|
107
|
136
|
-29
|
68.40
|
|
2024-07-23
|
59
|
18
|
41
|
70.00
|
|
2024-07-22
|
180
|
65
|
115
|
66.50
|
|
2024-07-18
|
192
|
165
|
27
|
70.20
|
|
2024-07-17
|
110
|
61
|
49
|
72.00
|
|
2024-07-16
|
178
|
13
|
165
|
71.30
|
|
2024-07-15
|
308
|
12
|
296
|
70.80
|
|
2024-07-12
|
160
|
2
|
158
|
70.50
|
|
2024-07-11
|
161
|
12
|
149
|
70.60
|
|
2024-07-10
|
130
|
17
|
113
|
69.90
|
|
2024-07-09
|
68
|
127
|
-59
|
67.70
|
|
2024-07-08
|
45
|
224
|
-179
|
68.10
|
|
2024-07-05
|
29
|
198
|
-169
|
71.40
|
|
2024-07-04
|
76
|
136
|
-60
|
71.40
|
|
2024-07-03
|
220
|
124
|
96
|
|
|
2024-07-02
|
35
|
85
|
-50
|
70.70
|
|
2024-07-01
|
35
|
118
|
-83
|
71.20
|
|
2024-06-28
|
216
|
42
|
174
|
71.60
|
|
2024-06-27
|
51
|
429
|
-378
|
70.70
|
|
2024-06-25
|
274
|
161
|
113
|
72.90
|
|
2024-06-21
|
193
|
71
|
122
|
71.90
|
|
2024-06-20
|
158
|
62
|
96
|
70.80
|
|
2024-06-19
|
517
|
111
|
406
|
70.40
|
|
2024-06-18
|
320
|
117
|
203
|
68.80
|
|
2024-06-17
|
179
|
49
|
130
|
67.90
|
|
2024-06-14
|
1144
|
222
|
922
|
68.30
|
|
2024-06-13
|
53
|
454
|
-401
|
66.90
|
|
2024-06-11
|
216
|
523
|
-307
|
66.80
|
|
2024-06-07
|
451
|
378
|
73
|
66.20
|
|
2024-06-06
|
517
|
430
|
87
|
65.50
|
| 合計 | 20810 | 21617 | -807 | |
