| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
4
|
23
|
33.40
|
|
2026-06-03
|
21
|
4
|
17
|
33.30
|
|
2026-05-29
|
19
|
7
|
12
|
33.00
|
|
2026-05-28
|
18
|
8
|
10
|
32.75
|
|
2026-05-27
|
27
|
8
|
19
|
32.70
|
|
2026-05-26
|
12
|
5
|
7
|
32.95
|
|
2026-05-25
|
0
|
45
|
-45
|
32.55
|
|
2026-05-22
|
2
|
42
|
-40
|
32.95
|
|
2026-05-21
|
26
|
1
|
25
|
32.90
|
|
2026-05-19
|
2
|
0
|
2
|
32.45
|
|
2026-05-18
|
0
|
13
|
-13
|
32.25
|
|
2026-05-15
|
12
|
22
|
-10
|
32.05
|
|
2026-05-11
|
0
|
20
|
-20
|
32.40
|
|
2026-05-08
|
8
|
24
|
-16
|
32.40
|
|
2026-05-06
|
0
|
2
|
-2
|
32.65
|
|
2026-04-30
|
9
|
3
|
6
|
32.50
|
|
2026-04-29
|
5
|
2
|
3
|
32.50
|
|
2026-04-28
|
31
|
0
|
31
|
32.50
|
|
2026-04-27
|
30
|
1
|
29
|
32.50
|
|
2026-04-23
|
11
|
14
|
-3
|
32.25
|
|
2026-04-21
|
5
|
0
|
5
|
33.05
|
|
2026-04-20
|
32
|
0
|
32
|
33.15
|
|
2026-04-16
|
11
|
0
|
11
|
32.95
|
|
2026-04-14
|
17
|
21
|
-4
|
33.10
|
|
2026-04-13
|
7
|
1
|
6
|
32.75
|
|
2026-04-10
|
8
|
1
|
7
|
32.50
|
|
2026-04-08
|
1
|
20
|
-19
|
32.45
|
|
2026-04-02
|
13
|
4
|
9
|
32.75
|
|
2026-04-01
|
14
|
6
|
8
|
32.60
|
|
2026-03-31
|
3
|
17
|
-14
|
32.45
|
|
2026-03-30
|
28
|
10
|
18
|
32.65
|
|
2026-03-27
|
19
|
2
|
17
|
32.65
|
|
2026-03-26
|
20
|
3
|
17
|
32.35
|
|
2026-03-25
|
10
|
46
|
-36
|
32.20
|
|
2026-03-24
|
12
|
23
|
-11
|
32.15
|
|
2026-03-23
|
0
|
37
|
-37
|
32.10
|
|
2026-03-20
|
0
|
47
|
-47
|
32.40
|
|
2026-03-19
|
0
|
13
|
-13
|
32.50
|
|
2026-03-18
|
0
|
9
|
-9
|
32.45
|
|
2026-03-17
|
25
|
0
|
25
|
32.80
|
|
2026-03-11
|
2
|
0
|
2
|
32.70
|
|
2026-03-09
|
10
|
8
|
2
|
32.75
|
|
2026-03-06
|
11
|
2
|
9
|
33.40
|
|
2026-03-05
|
4
|
0
|
4
|
33.10
|
|
2026-03-04
|
4
|
77
|
-73
|
32.75
|
|
2026-03-03
|
12
|
20
|
-8
|
33.35
|
|
2026-03-02
|
11
|
1
|
10
|
33.60
|
|
2026-02-26
|
1
|
17
|
-16
|
33.80
|
|
2026-02-25
|
2
|
19
|
-17
|
33.85
|
|
2026-02-24
|
15
|
28
|
-13
|
34.30
|
|
2026-02-23
|
5
|
35
|
-30
|
34.50
|
|
2026-02-06
|
0
|
20
|
-20
|
33.90
|
|
2026-02-05
|
8
|
4
|
4
|
34.40
|
|
2026-02-04
|
27
|
0
|
27
|
34.20
|
|
2026-02-03
|
8
|
16
|
-8
|
34.15
|
|
2026-01-30
|
9
|
31
|
-22
|
34.20
|
|
2026-01-29
|
13
|
4
|
9
|
34.90
|
|
2026-01-27
|
6
|
13
|
-7
|
35.75
|
|
2026-01-26
|
27
|
1
|
26
|
36.70
|
|
2026-01-23
|
12
|
22
|
-10
|
36.60
|
|
2026-01-22
|
5
|
18
|
-13
|
36.80
|
|
2026-01-21
|
24
|
41
|
-17
|
37.05
|
|
2026-01-19
|
70
|
137
|
-67
|
37.15
|
|
2026-01-16
|
70
|
34
|
36
|
35.55
|
|
2026-01-15
|
34
|
0
|
34
|
33.10
|
|
2026-01-14
|
59
|
1
|
58
|
33.50
|
|
2026-01-13
|
0
|
6
|
-6
|
32.75
|
|
2026-01-08
|
4
|
0
|
4
|
32.65
|
|
2026-01-07
|
3
|
0
|
3
|
32.70
|
|
2026-01-05
|
1
|
13
|
-12
|
32.55
|
|
2026-01-02
|
7
|
12
|
-5
|
32.55
|
|
2025-12-30
|
0
|
7
|
-7
|
32.70
|
|
2025-12-26
|
0
|
6
|
-6
|
32.50
|
|
2025-12-24
|
1
|
8
|
-7
|
32.70
|
|
2025-12-22
|
0
|
3
|
-3
|
32.80
|
|
2025-12-19
|
4
|
69
|
-65
|
32.55
|
|
2025-12-18
|
1
|
7
|
-6
|
32.70
|
|
2025-12-17
|
2
|
17
|
-15
|
32.80
|
|
2025-12-15
|
6
|
2
|
4
|
33.20
|
|
2025-12-12
|
22
|
5
|
17
|
33.40
|
|
2025-12-11
|
32
|
2
|
30
|
33.45
|
|
2025-12-10
|
0
|
2
|
-2
|
34.00
|
|
2025-12-09
|
5
|
1
|
4
|
34.20
|
|
2025-12-08
|
10
|
0
|
10
|
34.05
|
|
2025-12-04
|
9
|
0
|
9
|
34.50
|
|
2025-12-02
|
39
|
10
|
29
|
35.40
|
|
2025-12-01
|
5
|
0
|
5
|
32.95
|
|
2025-11-28
|
9
|
0
|
9
|
33.20
|
|
2025-11-27
|
6
|
0
|
6
|
33.15
|
|
2025-11-26
|
4
|
0
|
4
|
33.05
|
|
2025-11-24
|
3
|
1
|
2
|
33.40
|
|
2025-11-20
|
0
|
5
|
-5
|
32.50
|
|
2025-11-19
|
0
|
6
|
-6
|
32.70
|
|
2025-11-18
|
0
|
11
|
-11
|
32.95
|
|
2025-11-17
|
1
|
3
|
-2
|
33.35
|
|
2025-11-12
|
4
|
6
|
-2
|
32.80
|
|
2025-11-11
|
6
|
13
|
-7
|
32.70
|
|
2025-11-07
|
11
|
5
|
6
|
32.80
|
|
2025-11-06
|
4
|
1
|
3
|
32.75
|
|
2025-11-05
|
9
|
5
|
4
|
32.65
|
|
2025-11-04
|
1
|
5
|
-4
|
32.70
|
|
2025-11-03
|
22
|
1
|
21
|
33.00
|
|
2025-10-31
|
25
|
7
|
18
|
32.60
|
|
2025-10-30
|
21
|
5
|
16
|
33.10
|
|
2025-10-29
|
21
|
4
|
17
|
33.05
|
|
2025-10-28
|
18
|
6
|
12
|
33.50
|
|
2025-10-27
|
14
|
1
|
13
|
33.70
|
|
2025-10-23
|
38
|
1
|
37
|
33.45
|
|
2025-10-22
|
40
|
0
|
40
|
33.45
|
|
2025-10-21
|
28
|
3
|
25
|
33.00
|
|
2025-10-20
|
12
|
0
|
12
|
33.10
|
|
2025-10-17
|
32
|
0
|
32
|
33.10
|
|
2025-10-16
|
22
|
0
|
22
|
32.85
|
|
2025-10-15
|
18
|
5
|
13
|
32.70
|
|
2025-10-14
|
34
|
7
|
27
|
32.65
|
|
2025-10-13
|
44
|
2
|
42
|
32.80
|
|
2025-10-09
|
24
|
1
|
23
|
32.95
|
|
2025-10-08
|
2
|
0
|
2
|
32.70
|
|
2025-10-03
|
1
|
3
|
-2
|
32.70
|
|
2025-10-02
|
18
|
0
|
18
|
32.70
|
|
2025-10-01
|
2
|
0
|
2
|
32.60
|
|
2025-09-30
|
4
|
1
|
3
|
32.55
|
|
2025-09-25
|
12
|
1
|
11
|
33.00
|
|
2025-09-24
|
9
|
1
|
8
|
33.00
|
|
2025-09-22
|
12
|
0
|
12
|
33.05
|
|
2025-09-16
|
1
|
14
|
-13
|
32.70
|
|
2025-09-15
|
1
|
4
|
-3
|
32.50
|
|
2025-09-12
|
0
|
9
|
-9
|
32.50
|
|
2025-09-11
|
2
|
38
|
-36
|
32.95
|
|
2025-09-10
|
9
|
21
|
-12
|
32.80
|
|
2025-09-09
|
43
|
21
|
22
|
33.00
|
|
2025-09-08
|
16
|
31
|
-15
|
33.10
|
|
2025-09-05
|
1
|
24
|
-23
|
33.10
|
|
2025-09-04
|
20
|
29
|
-9
|
32.95
|
|
2025-09-03
|
4
|
25
|
-21
|
32.50
|
|
2025-09-02
|
7
|
5
|
2
|
31.75
|
|
2025-09-01
|
0
|
22
|
-22
|
31.80
|
|
2025-08-29
|
0
|
23
|
-23
|
32.35
|
|
2025-08-28
|
19
|
14
|
5
|
32.35
|
|
2025-08-27
|
0
|
19
|
-19
|
32.15
|
|
2025-08-26
|
1
|
23
|
-22
|
31.90
|
|
2025-08-25
|
5
|
65
|
-60
|
31.80
|
|
2025-08-22
|
4
|
44
|
-40
|
31.85
|
|
2025-08-21
|
4
|
71
|
-67
|
31.55
|
|
2025-08-20
|
9
|
68
|
-59
|
31.25
|
|
2025-08-19
|
18
|
69
|
-51
|
31.80
|
|
2025-08-18
|
4
|
105
|
-101
|
32.30
|
|
2025-08-15
|
2
|
13
|
-11
|
33.10
|
|
2025-08-14
|
8
|
24
|
-16
|
33.40
|
|
2025-08-13
|
0
|
17
|
-17
|
32.80
|
|
2025-08-11
|
0
|
39
|
-39
|
34.05
|
|
2025-08-05
|
7
|
15
|
-8
|
36.05
|
|
2025-08-04
|
0
|
16
|
-16
|
36.55
|
|
2025-07-31
|
0
|
17
|
-17
|
38.45
|
|
2025-07-30
|
0
|
3
|
-3
|
38.45
|
|
2025-07-29
|
0
|
10
|
-10
|
38.35
|
|
2025-07-28
|
1
|
4
|
-3
|
38.30
|
|
2025-07-25
|
0
|
5
|
-5
|
38.10
|
|
2025-07-24
|
1
|
7
|
-6
|
38.15
|
|
2025-07-23
|
19
|
3
|
16
|
38.35
|
|
2025-07-22
|
4
|
12
|
-8
|
38.10
|
|
2025-07-21
|
2
|
0
|
2
|
38.30
|
|
2025-07-18
|
6
|
2
|
4
|
38.05
|
|
2025-07-17
|
4
|
1
|
3
|
37.85
|
|
2025-07-16
|
2
|
1
|
1
|
37.40
|
|
2025-07-15
|
0
|
5
|
-5
|
37.20
|
|
2025-07-14
|
0
|
2
|
-2
|
37.10
|
|
2025-07-11
|
8
|
2
|
6
|
37.25
|
|
2025-07-09
|
0
|
7
|
-7
|
36.90
|
|
2025-07-08
|
3
|
5
|
-2
|
37.00
|
|
2025-07-07
|
1
|
4
|
-3
|
37.35
|
|
2025-07-04
|
4
|
6
|
-2
|
37.50
|
|
2025-07-03
|
11
|
1
|
10
|
37.90
|
|
2025-07-02
|
17
|
0
|
17
|
37.50
|
|
2025-06-30
|
0
|
17
|
-17
|
37.00
|
|
2025-06-27
|
2
|
0
|
2
|
37.30
|
|
2025-06-26
|
3
|
8
|
-5
|
37.05
|
|
2025-06-24
|
3
|
8
|
-5
|
36.50
|
|
2025-06-23
|
0
|
13
|
-13
|
35.90
|
|
2025-06-20
|
0
|
25
|
-25
|
36.20
|
|
2025-06-19
|
0
|
12
|
-12
|
36.90
|
|
2025-06-16
|
11
|
1
|
10
|
37.50
|
|
2025-06-13
|
0
|
12
|
-12
|
37.40
|
|
2025-06-11
|
9
|
2
|
7
|
37.70
|
|
2025-06-10
|
23
|
1
|
22
|
37.85
|
|
2025-06-06
|
1
|
4
|
-3
|
37.75
|
|
2025-06-04
|
14
|
5
|
9
|
38.00
|
|
2025-06-03
|
5
|
7
|
-2
|
37.50
|
|
2025-06-02
|
13
|
8
|
5
|
37.60
|
|
2025-05-20
|
18
|
9
|
9
|
38.60
|
|
2025-05-19
|
44
|
12
|
32
|
38.50
|
|
2025-05-16
|
1
|
6
|
-5
|
38.60
|
|
2025-05-15
|
15
|
8
|
7
|
38.60
|
|
2025-05-14
|
24
|
0
|
24
|
38.30
|
|
2025-05-13
|
12
|
1
|
11
|
37.85
|
|
2025-05-12
|
17
|
0
|
17
|
37.40
|
|
2025-04-18
|
0
|
5
|
-5
|
35.90
|
|
2025-02-11
|
7
|
55
|
-48
|
42.60
|
|
2024-07-31
|
17
|
6
|
11
|
41.70
|
|
2024-07-30
|
18
|
0
|
18
|
41.60
|
|
2024-07-29
|
13
|
58
|
-45
|
41.40
|
|
2024-07-26
|
7
|
22
|
-15
|
43.70
|
|
2024-07-23
|
52
|
17
|
35
|
43.70
|
|
2024-07-18
|
7
|
1
|
6
|
45.10
|
|
2024-07-17
|
0
|
11
|
-11
|
44.90
|
|
2024-07-16
|
0
|
10
|
-10
|
44.60
|
|
2024-07-15
|
0
|
5
|
-5
|
44.90
|
|
2024-07-12
|
10
|
0
|
10
|
45.10
|
|
2024-07-10
|
0
|
5
|
-5
|
44.35
|
|
2024-07-04
|
9
|
1
|
8
|
45.00
|
|
2024-06-28
|
8
|
0
|
8
|
43.50
|
|
2024-06-26
|
5
|
0
|
5
|
43.65
|
|
2024-06-25
|
30
|
3
|
27
|
43.55
|
|
2024-06-21
|
4
|
0
|
4
|
44.00
|
|
2024-06-20
|
5
|
1
|
4
|
43.90
|
|
2024-06-19
|
0
|
30
|
-30
|
44.00
|
|
2024-06-18
|
1
|
8
|
-7
|
44.45
|
|
2024-06-17
|
88
|
6
|
82
|
44.65
|
|
2024-06-14
|
10
|
4
|
6
|
44.00
|
|
2024-06-07
|
13
|
0
|
13
|
43.20
|
|
2024-06-06
|
3
|
32
|
-29
|
42.90
|
| 合計 | 2406 | 2718 | -312 | |
