| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
364
|
-258
|
27.80
|
|
2026-06-04
|
688
|
47
|
641
|
29.00
|
|
2026-06-03
|
459
|
1315
|
-856
|
30.70
|
|
2026-06-02
|
856
|
54
|
802
|
30.05
|
|
2026-06-01
|
197
|
15
|
182
|
27.35
|
|
2026-05-25
|
0
|
220
|
-220
|
27.00
|
|
2026-05-22
|
304
|
30
|
274
|
26.30
|
|
2026-05-21
|
48
|
27
|
21
|
25.75
|
|
2026-05-20
|
23
|
38
|
-15
|
25.15
|
|
2026-05-18
|
89
|
148
|
-59
|
26.35
|
|
2026-05-15
|
44
|
133
|
-89
|
25.10
|
|
2026-05-14
|
120
|
393
|
-273
|
25.25
|
|
2026-05-13
|
71
|
422
|
-351
|
26.20
|
|
2026-05-08
|
140
|
72
|
68
|
26.55
|
|
2026-05-07
|
176
|
244
|
-68
|
27.70
|
|
2026-05-06
|
75
|
481
|
-406
|
28.05
|
|
2026-05-05
|
612
|
322
|
290
|
29.20
|
|
2026-05-04
|
570
|
409
|
161
|
28.35
|
|
2026-04-30
|
1005
|
1385
|
-380
|
28.80
|
|
2026-04-29
|
695
|
546
|
149
|
27.75
|
|
2026-04-28
|
29
|
98
|
-69
|
26.00
|
|
2026-04-27
|
252
|
123
|
129
|
24.90
|
|
2026-04-24
|
285
|
69
|
216
|
25.15
|
|
2026-04-23
|
66
|
776
|
-710
|
26.60
|
|
2026-04-22
|
1282
|
1011
|
271
|
29.50
|
|
2026-04-21
|
39
|
127
|
-88
|
29.00
|
|
2026-04-20
|
58
|
294
|
-236
|
28.20
|
|
2026-04-17
|
1030
|
192
|
838
|
29.20
|
|
2026-04-16
|
888
|
2044
|
-1156
|
29.80
|
|
2026-04-15
|
1918
|
369
|
1549
|
30.35
|
|
2026-04-14
|
915
|
568
|
347
|
27.60
|
|
2026-04-10
|
27
|
179
|
-152
|
27.20
|
|
2026-04-02
|
450
|
1001
|
-551
|
25.45
|
|
2026-04-01
|
1536
|
891
|
645
|
26.10
|
|
2026-03-26
|
112
|
439
|
-327
|
23.15
|
|
2026-03-25
|
98
|
262
|
-164
|
23.00
|
|
2026-03-24
|
88
|
38
|
50
|
21.20
|
|
2026-03-23
|
88
|
64
|
24
|
22.20
|
|
2026-03-20
|
141
|
93
|
48
|
22.60
|
|
2026-03-19
|
80
|
509
|
-429
|
23.10
|
|
2026-03-18
|
192
|
266
|
-74
|
23.75
|
|
2026-03-17
|
108
|
13
|
95
|
22.70
|
|
2026-03-13
|
240
|
32
|
208
|
22.40
|
|
2026-03-11
|
168
|
141
|
27
|
22.35
|
|
2026-03-10
|
64
|
98
|
-34
|
21.45
|
|
2026-03-09
|
165
|
268
|
-103
|
21.05
|
|
2026-03-06
|
55
|
263
|
-208
|
22.40
|
|
2026-03-04
|
335
|
416
|
-81
|
21.85
|
|
2026-03-03
|
63
|
129
|
-66
|
23.00
|
|
2026-03-02
|
203
|
35
|
168
|
23.40
|
|
2026-02-26
|
123
|
290
|
-167
|
23.60
|
|
2026-02-25
|
173
|
241
|
-68
|
23.45
|
|
2026-02-24
|
200
|
353
|
-153
|
25.15
|
|
2026-02-23
|
349
|
62
|
287
|
23.00
|
|
2026-02-11
|
559
|
507
|
52
|
22.30
|
|
2026-02-09
|
230
|
495
|
-265
|
23.90
|
|
2026-02-06
|
353
|
1425
|
-1072
|
26.55
|
|
2026-02-05
|
119
|
442
|
-323
|
29.45
|
|
2026-02-04
|
33
|
0
|
33
|
26.80
|
|
2026-02-02
|
25
|
0
|
25
|
25.70
|
|
2026-01-21
|
543
|
995
|
-452
|
30.30
|
|
2026-01-20
|
830
|
1568
|
-738
|
31.70
|
|
2026-01-19
|
1661
|
91
|
1570
|
31.15
|
|
2026-01-16
|
370
|
91
|
279
|
28.35
|
|
2026-01-12
|
30
|
0
|
30
|
22.45
|
|
2026-01-09
|
196
|
1
|
195
|
21.95
|
|
2026-01-08
|
79
|
0
|
79
|
21.00
|
|
2025-12-31
|
718
|
1524
|
-806
|
23.75
|
|
2025-12-30
|
1428
|
2132
|
-704
|
23.10
|
|
2025-12-29
|
1709
|
853
|
856
|
22.05
|
|
2025-12-26
|
1754
|
1
|
1753
|
20.05
|
|
2025-12-24
|
516
|
165
|
351
|
18.25
|
|
2025-12-23
|
166
|
66
|
100
|
16.60
|
|
2025-12-22
|
76
|
18
|
58
|
16.40
|
|
2025-12-19
|
51
|
182
|
-131
|
16.05
|
|
2025-12-18
|
26
|
42
|
-16
|
15.60
|
|
2025-12-17
|
22
|
82
|
-60
|
15.80
|
|
2025-12-12
|
49
|
10
|
39
|
15.35
|
|
2025-12-10
|
33
|
210
|
-177
|
16.35
|
|
2025-12-05
|
2
|
60
|
-58
|
15.00
|
|
2025-12-04
|
18
|
35
|
-17
|
15.10
|
|
2025-12-03
|
54
|
33
|
21
|
14.80
|
|
2025-12-01
|
4
|
19
|
-15
|
14.85
|
|
2025-11-27
|
80
|
25
|
55
|
14.90
|
|
2025-11-26
|
112
|
69
|
43
|
15.10
|
|
2025-11-24
|
33
|
66
|
-33
|
14.45
|
|
2025-11-20
|
145
|
3
|
142
|
14.30
|
|
2025-11-19
|
22
|
60
|
-38
|
14.20
|
|
2025-11-18
|
57
|
153
|
-96
|
14.70
|
|
2025-11-17
|
14
|
703
|
-689
|
14.90
|
|
2025-11-10
|
220
|
75
|
145
|
14.35
|
|
2025-11-07
|
47
|
38
|
9
|
13.90
|
|
2025-11-05
|
76
|
5
|
71
|
13.95
|
|
2025-11-03
|
74
|
27
|
47
|
14.30
|
|
2025-10-30
|
91
|
21
|
70
|
14.40
|
|
2025-10-29
|
35
|
15
|
20
|
14.65
|
|
2025-10-28
|
0
|
53
|
-53
|
14.75
|
|
2025-10-27
|
67
|
130
|
-63
|
15.20
|
|
2025-10-23
|
1
|
34
|
-33
|
14.90
|
|
2025-10-22
|
1
|
8
|
-7
|
15.10
|
|
2025-10-21
|
98
|
8
|
90
|
15.05
|
|
2025-10-17
|
8
|
72
|
-64
|
14.75
|
|
2025-10-16
|
45
|
13
|
32
|
15.00
|
|
2025-10-15
|
62
|
17
|
45
|
14.95
|
|
2025-10-14
|
66
|
20
|
46
|
15.05
|
|
2025-10-13
|
153
|
5
|
148
|
15.20
|
|
2025-10-07
|
35
|
10
|
25
|
15.60
|
|
2025-10-03
|
24
|
72
|
-48
|
15.25
|
|
2025-09-30
|
42
|
4
|
38
|
15.55
|
|
2025-09-25
|
27
|
54
|
-27
|
15.85
|
|
2025-09-24
|
12
|
71
|
-59
|
15.70
|
|
2025-09-22
|
42
|
92
|
-50
|
16.20
|
|
2025-09-19
|
145
|
82
|
63
|
16.05
|
|
2025-09-17
|
222
|
123
|
99
|
16.25
|
|
2025-09-16
|
155
|
91
|
64
|
16.05
|
|
2025-09-15
|
273
|
38
|
235
|
16.15
|
|
2025-09-12
|
425
|
118
|
307
|
16.35
|
|
2025-09-11
|
373
|
13
|
360
|
16.25
|
|
2025-09-10
|
99
|
264
|
-165
|
17.15
|
|
2025-09-09
|
132
|
591
|
-459
|
17.95
|
|
2025-09-08
|
52
|
192
|
-140
|
17.15
|
|
2025-09-05
|
35
|
69
|
-34
|
16.95
|
|
2025-09-04
|
24
|
116
|
-92
|
17.10
|
|
2025-09-03
|
127
|
54
|
73
|
17.45
|
|
2025-09-02
|
323
|
113
|
210
|
17.30
|
|
2025-09-01
|
58
|
33
|
25
|
17.45
|
|
2025-08-29
|
283
|
104
|
179
|
18.00
|
|
2025-08-28
|
23
|
77
|
-54
|
18.75
|
|
2025-08-27
|
34
|
145
|
-111
|
18.65
|
|
2025-08-26
|
138
|
53
|
85
|
18.60
|
|
2025-08-22
|
439
|
176
|
263
|
18.85
|
|
2025-08-21
|
81
|
1012
|
-931
|
19.85
|
|
2025-08-20
|
905
|
369
|
536
|
19.90
|
|
2025-08-19
|
944
|
213
|
731
|
21.30
|
|
2025-08-18
|
0
|
231
|
-231
|
21.65
|
|
2025-08-15
|
394
|
143
|
251
|
19.70
|
|
2025-08-12
|
189
|
516
|
-327
|
18.55
|
|
2025-08-11
|
487
|
15
|
472
|
16.90
|
|
2025-08-01
|
4
|
94
|
-90
|
15.85
|
|
2025-07-30
|
29
|
176
|
-147
|
13.15
|
|
2025-07-29
|
168
|
252
|
-84
|
13.25
|
|
2025-07-28
|
25
|
57
|
-32
|
12.30
|
|
2025-07-25
|
5
|
21
|
-16
|
12.35
|
|
2025-07-24
|
39
|
24
|
15
|
12.40
|
|
2025-07-23
|
70
|
5
|
65
|
12.45
|
|
2025-07-22
|
12
|
96
|
-84
|
12.15
|
|
2025-07-21
|
30
|
8
|
22
|
12.65
|
|
2025-07-18
|
5
|
19
|
-14
|
12.65
|
|
2025-07-17
|
26
|
6
|
20
|
12.60
|
|
2025-07-16
|
15
|
6
|
9
|
12.25
|
|
2025-07-15
|
0
|
25
|
-25
|
12.30
|
|
2025-07-14
|
0
|
67
|
-67
|
12.20
|
|
2025-07-11
|
59
|
20
|
39
|
12.40
|
|
2025-07-09
|
1
|
29
|
-28
|
12.35
|
|
2025-07-08
|
15
|
45
|
-30
|
12.40
|
|
2025-07-04
|
27
|
76
|
-49
|
12.70
|
|
2025-06-30
|
3
|
16
|
-13
|
12.40
|
|
2025-06-26
|
64
|
30
|
34
|
12.85
|
|
2025-06-23
|
8
|
4
|
4
|
12.25
|
|
2025-06-18
|
15
|
0
|
15
|
12.90
|
|
2025-06-17
|
78
|
12
|
66
|
12.90
|
|
2025-06-16
|
121
|
55
|
66
|
12.90
|
|
2025-06-13
|
42
|
222
|
-180
|
12.80
|
|
2025-06-12
|
8
|
65
|
-57
|
13.35
|
|
2025-06-11
|
61
|
29
|
32
|
13.25
|
|
2025-06-10
|
14
|
31
|
-17
|
13.10
|
|
2025-06-09
|
3
|
87
|
-84
|
13.10
|
|
2025-06-06
|
1
|
94
|
-93
|
13.20
|
|
2025-06-05
|
0
|
45
|
-45
|
13.10
|
|
2025-06-04
|
44
|
70
|
-26
|
13.40
|
|
2025-06-03
|
1
|
35
|
-34
|
13.25
|
|
2025-05-20
|
39
|
113
|
-74
|
13.90
|
|
2025-05-19
|
214
|
245
|
-31
|
14.00
|
|
2025-05-16
|
65
|
41
|
24
|
14.25
|
|
2025-05-15
|
105
|
124
|
-19
|
14.15
|
|
2025-05-14
|
260
|
149
|
111
|
14.10
|
|
2025-05-13
|
103
|
145
|
-42
|
13.85
|
|
2025-05-12
|
274
|
122
|
152
|
13.90
|
|
2025-04-18
|
27
|
159
|
-132
|
12.20
|
|
2025-02-11
|
94
|
58
|
36
|
14.15
|
|
2024-07-30
|
5
|
19
|
-14
|
13.40
|
|
2024-07-29
|
16
|
40
|
-24
|
13.15
|
|
2024-07-26
|
34
|
9
|
25
|
13.40
|
|
2024-07-23
|
14
|
0
|
14
|
13.85
|
|
2024-07-22
|
12
|
0
|
12
|
13.70
|
|
2024-07-19
|
26
|
111
|
-85
|
13.85
|
|
2024-07-18
|
1
|
20
|
-19
|
14.30
|
|
2024-07-16
|
26
|
5
|
21
|
14.15
|
|
2024-07-15
|
2
|
95
|
-93
|
14.35
|
|
2024-07-10
|
303
|
35
|
268
|
14.80
|
|
2024-07-09
|
78
|
307
|
-229
|
14.85
|
|
2024-07-08
|
0
|
86
|
-86
|
16.30
|
|
2024-07-05
|
274
|
40
|
234
|
14.85
|
|
2024-07-04
|
71
|
0
|
71
|
13.50
|
|
2024-07-03
|
98
|
0
|
98
|
|
|
2024-07-01
|
16
|
38
|
-22
|
13.25
|
|
2024-06-27
|
5
|
83
|
-78
|
13.25
|
|
2024-06-26
|
252
|
4
|
248
|
13.40
|
|
2024-06-25
|
21
|
11
|
10
|
13.00
|
|
2024-06-20
|
23
|
0
|
23
|
13.00
|
|
2024-06-17
|
106
|
41
|
65
|
13.15
|
|
2024-06-14
|
88
|
34
|
54
|
13.00
|
|
2024-06-13
|
0
|
6
|
-6
|
12.30
|
|
2024-06-12
|
0
|
43
|
-43
|
12.25
|
|
2024-06-11
|
0
|
25
|
-25
|
12.45
|
|
2024-06-07
|
69
|
0
|
69
|
12.75
|
| 合計 | 41515 | 40369 | 1146 | |
