| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
9
|
88
|
22.40
|
|
2026-06-04
|
22
|
4
|
18
|
22.20
|
|
2026-06-02
|
18
|
3
|
15
|
21.60
|
|
2026-05-28
|
2
|
15
|
-13
|
20.80
|
|
2026-05-26
|
27
|
2
|
25
|
20.65
|
|
2026-05-22
|
29
|
39
|
-10
|
20.55
|
|
2026-05-21
|
0
|
25
|
-25
|
20.70
|
|
2026-05-20
|
15
|
7
|
8
|
20.55
|
|
2026-05-19
|
10
|
66
|
-56
|
20.60
|
|
2026-05-18
|
6
|
87
|
-81
|
20.90
|
|
2026-05-15
|
56
|
143
|
-87
|
20.40
|
|
2026-05-14
|
10
|
185
|
-175
|
20.20
|
|
2026-05-13
|
45
|
65
|
-20
|
20.45
|
|
2026-05-12
|
6
|
66
|
-60
|
20.40
|
|
2026-05-11
|
18
|
5
|
13
|
20.60
|
|
2026-05-07
|
66
|
0
|
66
|
20.80
|
|
2026-05-05
|
26
|
3
|
23
|
20.60
|
|
2026-04-29
|
78
|
2
|
76
|
20.90
|
|
2026-04-28
|
53
|
5
|
48
|
20.85
|
|
2026-04-24
|
1
|
66
|
-65
|
21.10
|
|
2026-04-23
|
7
|
87
|
-80
|
21.30
|
|
2026-04-22
|
8
|
24
|
-16
|
21.70
|
|
2026-04-21
|
51
|
18
|
33
|
21.65
|
|
2026-04-20
|
20
|
40
|
-20
|
21.65
|
|
2026-04-17
|
25
|
83
|
-58
|
21.80
|
|
2026-04-16
|
31
|
8
|
23
|
22.15
|
|
2026-04-15
|
26
|
73
|
-47
|
21.80
|
|
2026-04-14
|
24
|
12
|
12
|
21.95
|
|
2026-04-13
|
23
|
10
|
13
|
21.90
|
|
2026-04-10
|
15
|
59
|
-44
|
21.85
|
|
2026-04-08
|
16
|
25
|
-9
|
22.15
|
|
2026-04-02
|
2
|
31
|
-29
|
21.70
|
|
2026-04-01
|
20
|
4
|
16
|
21.80
|
|
2026-03-31
|
10
|
95
|
-85
|
21.50
|
|
2026-03-27
|
3
|
83
|
-80
|
22.10
|
|
2026-03-26
|
0
|
15
|
-15
|
22.00
|
|
2026-03-25
|
19
|
0
|
19
|
22.20
|
|
2026-03-24
|
10
|
15
|
-5
|
22.00
|
|
2026-03-23
|
0
|
117
|
-117
|
22.05
|
|
2026-03-20
|
7
|
79
|
-72
|
22.80
|
|
2026-03-19
|
0
|
173
|
-173
|
22.60
|
|
2026-03-18
|
5
|
101
|
-96
|
23.05
|
|
2026-03-17
|
16
|
53
|
-37
|
23.35
|
|
2026-03-13
|
5
|
57
|
-52
|
23.30
|
|
2026-03-12
|
22
|
35
|
-13
|
23.55
|
|
2026-03-11
|
80
|
9
|
71
|
23.95
|
|
2026-03-10
|
22
|
4
|
18
|
23.20
|
|
2026-03-09
|
15
|
70
|
-55
|
22.85
|
|
2026-03-06
|
83
|
5
|
78
|
23.75
|
|
2026-03-05
|
66
|
38
|
28
|
23.35
|
|
2026-03-04
|
11
|
239
|
-228
|
23.10
|
|
2026-03-03
|
12
|
105
|
-93
|
24.00
|
|
2026-03-02
|
87
|
1
|
86
|
24.20
|
|
2026-02-26
|
40
|
24
|
16
|
24.35
|
|
2026-02-25
|
44
|
5
|
39
|
24.20
|
|
2026-02-23
|
17
|
36
|
-19
|
24.25
|
|
2026-02-11
|
83
|
5
|
78
|
24.35
|
|
2026-02-09
|
8
|
2
|
6
|
24.10
|
|
2026-02-06
|
13
|
93
|
-80
|
24.10
|
|
2026-02-05
|
22
|
4
|
18
|
24.25
|
|
2026-02-04
|
41
|
12
|
29
|
24.50
|
|
2026-02-03
|
3
|
78
|
-75
|
24.10
|
|
2026-02-02
|
13
|
1
|
12
|
24.00
|
|
2026-01-30
|
0
|
37
|
-37
|
24.40
|
|
2026-01-28
|
7
|
72
|
-65
|
24.85
|
|
2026-01-26
|
56
|
24
|
32
|
25.05
|
|
2026-01-22
|
34
|
16
|
18
|
25.10
|
|
2026-01-21
|
3
|
76
|
-73
|
24.90
|
|
2026-01-20
|
1
|
86
|
-85
|
25.10
|
|
2026-01-19
|
113
|
13
|
100
|
25.35
|
|
2026-01-16
|
6
|
29
|
-23
|
25.15
|
|
2026-01-15
|
7
|
42
|
-35
|
25.15
|
|
2026-01-14
|
44
|
2
|
42
|
25.55
|
|
2026-01-12
|
7
|
107
|
-100
|
25.30
|
|
2026-01-09
|
3
|
17
|
-14
|
25.60
|
|
2026-01-08
|
22
|
28
|
-6
|
25.75
|
|
2026-01-07
|
5
|
26
|
-21
|
26.00
|
|
2026-01-05
|
3
|
85
|
-82
|
25.80
|
|
2026-01-02
|
6
|
59
|
-53
|
26.05
|
|
2025-12-31
|
9
|
26
|
-17
|
26.25
|
|
2025-12-30
|
1
|
27
|
-26
|
26.40
|
|
2025-12-29
|
19
|
13
|
6
|
26.65
|
|
2025-12-26
|
0
|
4
|
-4
|
26.65
|
|
2025-12-22
|
4
|
33
|
-29
|
27.00
|
|
2025-12-19
|
7
|
58
|
-51
|
27.35
|
|
2025-12-18
|
29
|
13
|
16
|
27.05
|
|
2025-12-17
|
21
|
49
|
-28
|
27.00
|
|
2025-12-16
|
30
|
17
|
13
|
26.70
|
|
2025-12-15
|
7
|
11
|
-4
|
27.10
|
|
2025-12-12
|
10
|
40
|
-30
|
26.90
|
|
2025-12-09
|
25
|
7
|
18
|
27.30
|
|
2025-12-08
|
6
|
23
|
-17
|
27.70
|
|
2025-12-05
|
21
|
9
|
12
|
28.00
|
|
2025-12-04
|
6
|
2
|
4
|
28.10
|
|
2025-12-03
|
34
|
11
|
23
|
28.00
|
|
2025-12-02
|
26
|
1
|
25
|
27.90
|
|
2025-11-28
|
19
|
3
|
16
|
28.20
|
|
2025-11-27
|
110
|
5
|
105
|
28.20
|
|
2025-11-26
|
224
|
1
|
223
|
27.95
|
|
2025-11-25
|
25
|
16
|
9
|
27.10
|
|
2025-11-24
|
102
|
1
|
101
|
27.25
|
|
2025-11-21
|
61
|
17
|
44
|
26.45
|
|
2025-11-20
|
55
|
2
|
53
|
26.20
|
|
2025-11-19
|
8
|
20
|
-12
|
25.60
|
|
2025-11-18
|
49
|
27
|
22
|
25.20
|
|
2025-11-17
|
11
|
35
|
-24
|
26.15
|
|
2025-11-14
|
131
|
16
|
115
|
26.70
|
|
2025-11-13
|
97
|
1
|
96
|
26.45
|
|
2025-11-12
|
50
|
0
|
50
|
26.25
|
|
2025-11-11
|
18
|
1
|
17
|
25.85
|
|
2025-11-10
|
36
|
16
|
20
|
25.95
|
|
2025-11-07
|
18
|
6
|
12
|
25.75
|
|
2025-11-06
|
22
|
15
|
7
|
25.95
|
|
2025-11-04
|
0
|
38
|
-38
|
25.40
|
|
2025-11-03
|
2
|
18
|
-16
|
25.60
|
|
2025-10-31
|
14
|
25
|
-11
|
26.25
|
|
2025-10-30
|
13
|
27
|
-14
|
26.45
|
|
2025-10-29
|
24
|
11
|
13
|
26.85
|
|
2025-10-28
|
9
|
30
|
-21
|
27.15
|
|
2025-10-27
|
47
|
15
|
32
|
27.30
|
|
2025-10-23
|
9
|
35
|
-26
|
26.75
|
|
2025-10-22
|
12
|
17
|
-5
|
26.90
|
|
2025-10-20
|
0
|
34
|
-34
|
26.55
|
|
2025-10-17
|
5
|
1
|
4
|
26.60
|
|
2025-10-16
|
27
|
6
|
21
|
26.60
|
|
2025-10-15
|
235
|
18
|
217
|
26.50
|
|
2025-10-14
|
90
|
24
|
66
|
27.00
|
|
2025-10-13
|
84
|
10
|
74
|
26.90
|
|
2025-10-09
|
38
|
3
|
35
|
27.10
|
|
2025-10-07
|
108
|
5
|
103
|
27.65
|
|
2025-10-03
|
44
|
22
|
22
|
27.45
|
|
2025-10-02
|
71
|
20
|
51
|
27.45
|
|
2025-09-25
|
63
|
75
|
-12
|
27.45
|
|
2025-09-24
|
78
|
18
|
60
|
27.10
|
|
2025-09-22
|
40
|
0
|
40
|
27.20
|
|
2025-09-19
|
42
|
29
|
13
|
27.00
|
|
2025-09-18
|
39
|
107
|
-68
|
27.05
|
|
2025-09-17
|
10
|
62
|
-52
|
27.20
|
|
2025-09-16
|
78
|
102
|
-24
|
27.05
|
|
2025-09-15
|
36
|
53
|
-17
|
27.15
|
|
2025-09-12
|
65
|
37
|
28
|
26.95
|
|
2025-09-11
|
276
|
13
|
263
|
26.65
|
|
2025-09-10
|
27
|
14
|
13
|
25.20
|
|
2025-09-09
|
61
|
7
|
54
|
25.50
|
|
2025-09-08
|
39
|
5
|
34
|
25.50
|
|
2025-09-05
|
80
|
24
|
56
|
25.45
|
|
2025-09-04
|
157
|
12
|
145
|
25.75
|
|
2025-09-03
|
26
|
15
|
11
|
24.30
|
|
2025-09-02
|
4
|
35
|
-31
|
24.25
|
|
2025-09-01
|
2
|
84
|
-82
|
24.30
|
|
2025-08-29
|
5
|
63
|
-58
|
24.50
|
|
2025-08-28
|
26
|
36
|
-10
|
24.90
|
|
2025-08-27
|
2
|
139
|
-137
|
24.60
|
|
2025-08-26
|
7
|
37
|
-30
|
25.00
|
|
2025-08-25
|
2
|
18
|
-16
|
24.90
|
|
2025-08-22
|
1
|
45
|
-44
|
24.90
|
|
2025-08-21
|
0
|
112
|
-112
|
25.10
|
|
2025-08-19
|
6
|
22
|
-16
|
25.70
|
|
2025-08-15
|
160
|
5
|
155
|
25.85
|
|
2025-08-14
|
93
|
1
|
92
|
25.10
|
|
2025-08-13
|
14
|
51
|
-37
|
24.65
|
|
2025-08-12
|
26
|
16
|
10
|
24.95
|
|
2025-08-08
|
11
|
31
|
-20
|
25.00
|
|
2025-08-07
|
7
|
13
|
-6
|
25.15
|
|
2025-08-06
|
32
|
4
|
28
|
25.30
|
|
2025-08-04
|
33
|
42
|
-9
|
24.90
|
|
2025-08-01
|
6
|
66
|
-60
|
24.50
|
|
2025-07-31
|
3
|
30
|
-27
|
24.90
|
|
2025-07-29
|
1
|
32
|
-31
|
25.10
|
|
2025-07-28
|
69
|
33
|
36
|
25.20
|
|
2025-07-25
|
14
|
20
|
-6
|
25.20
|
|
2025-07-24
|
33
|
49
|
-16
|
24.90
|
|
2025-07-23
|
79
|
41
|
38
|
25.30
|
|
2025-07-22
|
86
|
98
|
-12
|
24.45
|
|
2025-07-21
|
23
|
63
|
-40
|
26.60
|
|
2025-07-17
|
102
|
27
|
75
|
27.00
|
|
2025-07-16
|
23
|
12
|
11
|
26.50
|
|
2025-07-15
|
25
|
8
|
17
|
26.50
|
|
2025-07-14
|
10
|
2
|
8
|
26.55
|
|
2025-07-11
|
10
|
47
|
-37
|
26.30
|
|
2025-07-10
|
10
|
16
|
-6
|
26.10
|
|
2025-07-09
|
0
|
45
|
-45
|
26.20
|
|
2025-07-08
|
8
|
104
|
-96
|
26.40
|
|
2025-07-07
|
1
|
103
|
-102
|
26.40
|
|
2025-07-04
|
8
|
48
|
-40
|
26.90
|
|
2025-07-03
|
45
|
34
|
11
|
27.00
|
|
2025-07-02
|
0
|
57
|
-57
|
26.85
|
|
2025-07-01
|
136
|
68
|
68
|
26.95
|
|
2025-06-30
|
19
|
38
|
-19
|
26.40
|
|
2025-06-27
|
6
|
19
|
-13
|
26.95
|
|
2025-06-26
|
19
|
37
|
-18
|
26.95
|
|
2025-06-25
|
9
|
22
|
-13
|
26.90
|
|
2025-06-23
|
13
|
32
|
-19
|
26.60
|
|
2025-06-20
|
134
|
60
|
74
|
27.00
|
|
2025-06-19
|
16
|
127
|
-111
|
27.45
|
|
2025-06-18
|
106
|
51
|
55
|
27.35
|
|
2025-06-17
|
57
|
45
|
12
|
24.90
|
|
2025-06-16
|
35
|
0
|
35
|
27.35
|
|
2025-06-13
|
3
|
81
|
-78
|
24.80
|
|
2025-06-12
|
2
|
9
|
-7
|
25.20
|
|
2025-06-11
|
58
|
26
|
32
|
25.25
|
|
2025-06-10
|
13
|
77
|
-64
|
25.30
|
|
2025-06-09
|
2
|
112
|
-110
|
25.30
|
|
2025-06-06
|
15
|
61
|
-46
|
25.75
|
|
2025-06-04
|
77
|
49
|
28
|
26.00
|
|
2025-06-03
|
30
|
74
|
-44
|
25.50
|
|
2025-06-02
|
9
|
66
|
-57
|
25.85
|
|
2025-05-20
|
12
|
38
|
-26
|
26.80
|
|
2025-05-19
|
8
|
67
|
-59
|
26.80
|
|
2025-05-16
|
35
|
62
|
-27
|
27.05
|
|
2025-05-15
|
31
|
48
|
-17
|
26.95
|
|
2025-05-14
|
31
|
53
|
-22
|
27.25
|
|
2025-05-13
|
4
|
51
|
-47
|
27.15
|
|
2025-05-12
|
0
|
103
|
-103
|
27.20
|
|
2025-04-18
|
0
|
20
|
-20
|
26.25
|
|
2025-02-11
|
33
|
155
|
-122
|
30.60
|
|
2024-07-31
|
30
|
124
|
-94
|
43.50
|
|
2024-07-30
|
150
|
125
|
25
|
43.60
|
|
2024-07-29
|
161
|
68
|
93
|
43.15
|
|
2024-07-23
|
237
|
2
|
235
|
44.60
|
|
2024-07-22
|
113
|
21
|
92
|
44.35
|
|
2024-07-19
|
28
|
120
|
-92
|
45.30
|
|
2024-07-17
|
150
|
21
|
129
|
45.95
|
|
2024-07-16
|
123
|
85
|
38
|
45.95
|
|
2024-07-15
|
329
|
30
|
299
|
45.80
|
|
2024-07-12
|
235
|
57
|
178
|
44.45
|
|
2024-07-11
|
95
|
409
|
-314
|
44.45
|
|
2024-07-10
|
31
|
248
|
-217
|
46.70
|
|
2024-07-09
|
41
|
68
|
-27
|
45.45
|
|
2024-07-08
|
13
|
109
|
-96
|
45.40
|
|
2024-07-05
|
16
|
37
|
-21
|
46.65
|
|
2024-07-04
|
56
|
77
|
-21
|
46.25
|
|
2024-07-03
|
7
|
30
|
-23
|
|
|
2024-07-02
|
13
|
65
|
-52
|
46.45
|
|
2024-07-01
|
10
|
52
|
-42
|
47.40
|
|
2024-06-27
|
61
|
132
|
-71
|
46.85
|
|
2024-06-25
|
54
|
39
|
15
|
48.30
|
|
2024-06-20
|
328
|
239
|
89
|
49.45
|
|
2024-06-18
|
95
|
11
|
84
|
49.50
|
|
2024-06-17
|
34
|
337
|
-303
|
49.40
|
|
2024-06-14
|
154
|
9
|
145
|
50.40
|
|
2024-06-12
|
134
|
30
|
104
|
49.80
|
|
2024-06-11
|
6
|
180
|
-174
|
50.30
|
|
2024-06-07
|
564
|
15
|
549
|
52.60
|
|
2024-06-06
|
37
|
99
|
-62
|
51.60
|
| 合計 | 10372 | 11181 | -809 | |
