| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
6
|
33
|
39.90
|
|
2026-06-04
|
16
|
0
|
16
|
38.30
|
|
2026-06-03
|
4
|
0
|
4
|
38.25
|
|
2026-06-02
|
1
|
17
|
-16
|
38.30
|
|
2026-06-01
|
43
|
2
|
41
|
39.85
|
|
2026-05-29
|
0
|
61
|
-61
|
38.75
|
|
2026-05-27
|
9
|
14
|
-5
|
38.65
|
|
2026-05-22
|
21
|
45
|
-24
|
38.85
|
|
2026-05-20
|
117
|
43
|
74
|
38.00
|
|
2026-05-18
|
3
|
12
|
-9
|
34.65
|
|
2026-05-15
|
7
|
23
|
-16
|
34.40
|
|
2026-05-14
|
40
|
1
|
39
|
34.70
|
|
2026-05-13
|
10
|
17
|
-7
|
33.65
|
|
2026-05-12
|
2
|
12
|
-10
|
33.90
|
|
2026-05-11
|
1
|
11
|
-10
|
33.85
|
|
2026-05-06
|
14
|
1
|
13
|
33.70
|
|
2026-04-29
|
23
|
15
|
8
|
32.50
|
|
2026-04-28
|
9
|
0
|
9
|
33.30
|
|
2026-04-23
|
6
|
17
|
-11
|
30.90
|
|
2026-04-16
|
10
|
2
|
8
|
31.35
|
|
2026-04-14
|
6
|
2
|
4
|
30.90
|
|
2026-04-08
|
2
|
0
|
2
|
29.40
|
|
2026-04-02
|
0
|
2
|
-2
|
29.30
|
|
2026-03-30
|
0
|
2
|
-2
|
29.70
|
|
2026-03-26
|
1
|
3
|
-2
|
29.80
|
|
2026-03-25
|
1
|
0
|
1
|
30.25
|
|
2026-03-24
|
1
|
2
|
-1
|
29.90
|
|
2026-03-23
|
0
|
3
|
-3
|
30.05
|
|
2026-03-20
|
0
|
3
|
-3
|
30.75
|
|
2026-03-19
|
0
|
3
|
-3
|
31.00
|
|
2026-03-18
|
7
|
1
|
6
|
31.20
|
|
2026-03-13
|
4
|
7
|
-3
|
30.55
|
|
2026-03-12
|
2
|
3
|
-1
|
30.30
|
|
2026-03-10
|
0
|
1
|
-1
|
29.85
|
|
2026-03-03
|
2
|
8
|
-6
|
30.50
|
|
2026-03-02
|
3
|
0
|
3
|
30.60
|
|
2026-02-25
|
2
|
0
|
2
|
30.85
|
|
2026-02-11
|
3
|
0
|
3
|
30.80
|
|
2026-02-06
|
5
|
0
|
5
|
30.00
|
|
2026-02-05
|
1
|
0
|
1
|
30.70
|
|
2026-02-02
|
0
|
2
|
-2
|
30.65
|
|
2026-01-23
|
0
|
3
|
-3
|
32.05
|
|
2026-01-21
|
1
|
8
|
-7
|
32.35
|
|
2026-01-16
|
6
|
0
|
6
|
32.35
|
|
2026-01-14
|
2
|
0
|
2
|
32.05
|
|
2026-01-08
|
1
|
12
|
-11
|
32.00
|
|
2025-12-29
|
0
|
1
|
-1
|
31.95
|
|
2025-12-18
|
0
|
1
|
-1
|
32.55
|
|
2025-12-17
|
1
|
5
|
-4
|
32.55
|
|
2025-12-16
|
0
|
1
|
-1
|
32.35
|
|
2025-12-11
|
3
|
0
|
3
|
32.25
|
|
2025-12-10
|
0
|
2
|
-2
|
31.50
|
|
2025-11-20
|
1
|
3
|
-2
|
31.30
|
|
2025-11-19
|
8
|
6
|
2
|
31.20
|
|
2025-11-14
|
4
|
0
|
4
|
32.80
|
|
2025-11-10
|
7
|
15
|
-8
|
33.60
|
|
2025-10-29
|
0
|
1
|
-1
|
30.45
|
|
2025-10-28
|
0
|
1
|
-1
|
30.35
|
|
2025-10-13
|
0
|
2
|
-2
|
31.50
|
|
2025-10-09
|
3
|
0
|
3
|
32.00
|
|
2025-10-03
|
1
|
0
|
1
|
31.30
|
|
2025-09-12
|
6
|
2
|
4
|
33.75
|
|
2025-09-11
|
4
|
7
|
-3
|
33.40
|
|
2025-08-28
|
0
|
2
|
-2
|
30.00
|
|
2025-08-25
|
0
|
2
|
-2
|
29.70
|
|
2025-08-22
|
0
|
2
|
-2
|
29.90
|
|
2025-08-21
|
0
|
2
|
-2
|
30.00
|
|
2025-08-19
|
3
|
1
|
2
|
29.60
|
|
2025-08-06
|
0
|
2
|
-2
|
30.00
|
|
2025-08-05
|
0
|
3
|
-3
|
29.90
|
|
2025-08-04
|
0
|
1
|
-1
|
29.50
|
|
2025-07-25
|
2
|
0
|
2
|
30.15
|
|
2025-07-24
|
1
|
0
|
1
|
30.10
|
|
2025-07-22
|
4
|
0
|
4
|
29.75
|
|
2025-07-16
|
0
|
1
|
-1
|
29.70
|
|
2025-07-09
|
3
|
0
|
3
|
29.75
|
|
2025-07-02
|
0
|
1
|
-1
|
29.70
|
|
2025-07-01
|
2
|
0
|
2
|
29.95
|
|
2025-06-30
|
2
|
1
|
1
|
29.40
|
|
2025-06-26
|
4
|
1
|
3
|
30.10
|
|
2025-06-23
|
0
|
1
|
-1
|
28.30
|
|
2025-06-19
|
0
|
2
|
-2
|
29.45
|
|
2025-06-16
|
4
|
0
|
4
|
29.60
|
|
2025-06-13
|
0
|
1
|
-1
|
29.70
|
|
2025-06-03
|
0
|
2
|
-2
|
27.95
|
|
2025-06-02
|
0
|
2
|
-2
|
28.05
|
|
2025-05-15
|
0
|
4
|
-4
|
30.95
|
|
2025-05-13
|
0
|
4
|
-4
|
30.70
|
|
2025-05-12
|
0
|
3
|
-3
|
30.75
|
|
2025-04-18
|
0
|
1
|
-1
|
29.30
|
|
2025-02-11
|
4
|
0
|
4
|
39.00
|
|
2024-07-29
|
7
|
1
|
6
|
44.00
|
|
2024-07-26
|
0
|
2
|
-2
|
45.10
|
|
2024-07-22
|
7
|
4
|
3
|
44.40
|
|
2024-07-19
|
1
|
3
|
-2
|
45.10
|
|
2024-07-17
|
0
|
6
|
-6
|
47.00
|
|
2024-07-16
|
0
|
3
|
-3
|
46.20
|
|
2024-07-12
|
0
|
2
|
-2
|
46.25
|
|
2024-07-11
|
0
|
2
|
-2
|
46.20
|
|
2024-07-10
|
0
|
2
|
-2
|
46.05
|
|
2024-07-09
|
0
|
8
|
-8
|
46.30
|
|
2024-07-04
|
15
|
6
|
9
|
47.85
|
|
2024-07-01
|
0
|
1
|
-1
|
44.95
|
|
2024-06-28
|
4
|
0
|
4
|
45.20
|
|
2024-06-27
|
1
|
4
|
-3
|
45.00
|
|
2024-06-26
|
14
|
0
|
14
|
45.30
|
|
2024-06-25
|
7
|
0
|
7
|
45.50
|
|
2024-06-21
|
10
|
2
|
8
|
46.05
|
|
2024-06-20
|
10
|
0
|
10
|
45.80
|
|
2024-06-12
|
0
|
13
|
-13
|
46.10
|
|
2024-06-11
|
0
|
1
|
-1
|
46.75
|
|
2024-06-07
|
1
|
0
|
1
|
47.35
|
| 合計 | 569 | 510 | 59 | |
