| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
215
|
323
|
-108
|
50.50
|
|
2026-06-03
|
78
|
102
|
-24
|
52.00
|
|
2026-06-01
|
284
|
227
|
57
|
53.90
|
|
2026-05-29
|
653
|
295
|
358
|
52.80
|
|
2026-05-28
|
55
|
251
|
-196
|
51.30
|
|
2026-05-26
|
134
|
155
|
-21
|
51.00
|
|
2026-05-25
|
61
|
109
|
-48
|
52.30
|
|
2026-05-22
|
105
|
160
|
-55
|
51.60
|
|
2026-05-21
|
51
|
73
|
-22
|
50.20
|
|
2026-05-20
|
12
|
242
|
-230
|
49.10
|
|
2026-05-18
|
7
|
43
|
-36
|
48.15
|
|
2026-05-15
|
95
|
24
|
71
|
51.40
|
|
2026-05-14
|
95
|
7
|
88
|
51.30
|
|
2026-05-13
|
48
|
101
|
-53
|
51.20
|
|
2026-05-07
|
22
|
3
|
19
|
55.50
|
|
2026-05-06
|
20
|
102
|
-82
|
54.60
|
|
2026-05-05
|
76
|
7
|
69
|
56.50
|
|
2026-04-30
|
107
|
50
|
57
|
51.50
|
|
2026-04-29
|
25
|
114
|
-89
|
51.50
|
|
2026-04-28
|
61
|
0
|
61
|
50.50
|
|
2026-04-27
|
10
|
84
|
-74
|
49.35
|
|
2026-04-23
|
5
|
125
|
-120
|
49.50
|
|
2026-04-21
|
45
|
91
|
-46
|
51.10
|
|
2026-04-17
|
17
|
7
|
10
|
51.30
|
|
2026-04-16
|
12
|
63
|
-51
|
50.80
|
|
2026-04-14
|
40
|
8
|
32
|
51.20
|
|
2026-04-10
|
16
|
210
|
-194
|
48.55
|
|
2026-04-08
|
30
|
4
|
26
|
48.90
|
|
2026-04-02
|
25
|
75
|
-50
|
47.95
|
|
2026-04-01
|
21
|
146
|
-125
|
49.45
|
|
2026-03-30
|
51
|
32
|
19
|
49.90
|
|
2026-03-27
|
28
|
17
|
11
|
51.00
|
|
2026-03-26
|
57
|
27
|
30
|
51.10
|
|
2026-03-25
|
35
|
150
|
-115
|
51.50
|
|
2026-03-23
|
24
|
41
|
-17
|
51.80
|
|
2026-03-20
|
67
|
122
|
-55
|
50.70
|
|
2026-03-19
|
3
|
240
|
-237
|
51.20
|
|
2026-03-18
|
91
|
298
|
-207
|
53.00
|
|
2026-03-16
|
164
|
788
|
-624
|
52.60
|
|
2026-03-13
|
138
|
15
|
123
|
52.50
|
|
2026-03-12
|
10
|
30
|
-20
|
52.00
|
|
2026-03-10
|
20
|
49
|
-29
|
52.80
|
|
2026-03-09
|
20
|
157
|
-137
|
52.00
|
|
2026-03-06
|
26
|
61
|
-35
|
55.70
|
|
2026-03-05
|
32
|
120
|
-88
|
56.30
|
|
2026-03-04
|
46
|
497
|
-451
|
55.00
|
|
2026-03-03
|
9
|
262
|
-253
|
58.80
|
|
2026-03-02
|
73
|
30
|
43
|
61.70
|
|
2026-02-25
|
11
|
25
|
-14
|
61.20
|
|
2026-02-24
|
28
|
1
|
27
|
62.70
|
|
2026-02-23
|
268
|
13
|
255
|
62.60
|
|
2026-02-11
|
59
|
37
|
22
|
61.00
|
|
2026-02-09
|
476
|
40
|
436
|
62.50
|
|
2026-02-06
|
56
|
81
|
-25
|
59.90
|
|
2026-02-05
|
22
|
118
|
-96
|
59.70
|
|
2026-02-04
|
178
|
56
|
122
|
62.20
|
|
2026-02-03
|
142
|
13
|
129
|
59.80
|
|
2026-02-02
|
56
|
101
|
-45
|
58.90
|
|
2026-01-30
|
72
|
224
|
-152
|
61.80
|
|
2026-01-29
|
34
|
327
|
-293
|
62.50
|
|
2026-01-28
|
100
|
84
|
16
|
65.10
|
|
2026-01-27
|
109
|
44
|
65
|
64.70
|
|
2026-01-26
|
52
|
411
|
-359
|
65.30
|
|
2026-01-23
|
59
|
241
|
-182
|
64.40
|
|
2026-01-22
|
206
|
11
|
195
|
63.30
|
|
2026-01-20
|
20
|
147
|
-127
|
63.50
|
|
2026-01-19
|
103
|
348
|
-245
|
63.70
|
|
2026-01-16
|
769
|
51
|
718
|
64.70
|
|
2026-01-14
|
417
|
59
|
358
|
58.10
|
|
2026-01-13
|
41
|
31
|
10
|
54.10
|
|
2026-01-12
|
76
|
1
|
75
|
54.20
|
|
2026-01-09
|
54
|
175
|
-121
|
54.00
|
|
2026-01-08
|
25
|
61
|
-36
|
54.80
|
|
2026-01-07
|
36
|
62
|
-26
|
55.90
|
|
2026-01-05
|
314
|
3
|
311
|
56.70
|
|
2026-01-02
|
35
|
0
|
35
|
56.40
|
|
2025-12-31
|
29
|
11
|
18
|
55.80
|
|
2025-12-29
|
28
|
19
|
9
|
56.80
|
|
2025-12-26
|
35
|
16
|
19
|
57.20
|
|
2025-12-23
|
12
|
41
|
-29
|
58.20
|
|
2025-12-19
|
8
|
17
|
-9
|
58.00
|
|
2025-12-18
|
6
|
20
|
-14
|
57.70
|
|
2025-12-17
|
14
|
33
|
-19
|
58.90
|
|
2025-12-16
|
12
|
37
|
-25
|
58.30
|
|
2025-12-12
|
7
|
20
|
-13
|
59.70
|
|
2025-12-10
|
9
|
60
|
-51
|
58.30
|
|
2025-12-09
|
96
|
123
|
-27
|
59.80
|
|
2025-12-08
|
6
|
51
|
-45
|
59.60
|
|
2025-12-05
|
127
|
226
|
-99
|
58.50
|
|
2025-12-04
|
72
|
152
|
-80
|
58.30
|
|
2025-12-03
|
69
|
4
|
65
|
57.70
|
|
2025-12-02
|
4
|
13
|
-9
|
57.30
|
|
2025-12-01
|
4
|
60
|
-56
|
56.80
|
|
2025-11-28
|
0
|
41
|
-41
|
57.70
|
|
2025-11-27
|
0
|
69
|
-69
|
58.40
|
|
2025-11-25
|
63
|
0
|
63
|
57.10
|
|
2025-11-24
|
13
|
27
|
-14
|
55.60
|
|
2025-11-21
|
40
|
11
|
29
|
55.60
|
|
2025-11-20
|
57
|
0
|
57
|
57.50
|
|
2025-11-19
|
45
|
10
|
35
|
56.00
|
|
2025-11-18
|
126
|
25
|
101
|
56.00
|
|
2025-11-17
|
30
|
131
|
-101
|
57.50
|
|
2025-11-14
|
74
|
46
|
28
|
58.50
|
|
2025-11-13
|
246
|
38
|
208
|
59.40
|
|
2025-11-12
|
31
|
10
|
21
|
59.30
|
|
2025-11-11
|
73
|
35
|
38
|
59.80
|
|
2025-11-07
|
109
|
2
|
107
|
57.50
|
|
2025-11-05
|
52
|
26
|
26
|
57.10
|
|
2025-11-04
|
61
|
9
|
52
|
57.70
|
|
2025-11-03
|
133
|
0
|
133
|
59.10
|
|
2025-10-31
|
28
|
95
|
-67
|
59.50
|
|
2025-10-29
|
56
|
0
|
56
|
62.00
|
|
2025-10-28
|
58
|
32
|
26
|
61.60
|
|
2025-10-27
|
223
|
2
|
221
|
62.40
|
|
2025-10-22
|
58
|
6
|
52
|
61.40
|
|
2025-10-21
|
80
|
21
|
59
|
60.70
|
|
2025-10-20
|
30
|
10
|
20
|
58.80
|
|
2025-10-16
|
117
|
0
|
117
|
59.30
|
|
2025-10-15
|
70
|
17
|
53
|
59.10
|
|
2025-10-14
|
63
|
24
|
39
|
59.70
|
|
2025-10-09
|
37
|
44
|
-7
|
61.60
|
|
2025-10-08
|
91
|
8
|
83
|
62.50
|
|
2025-10-07
|
167
|
11
|
156
|
63.40
|
|
2025-10-03
|
103
|
133
|
-30
|
61.40
|
|
2025-10-02
|
54
|
140
|
-86
|
61.50
|
|
2025-10-01
|
165
|
258
|
-93
|
62.20
|
|
2025-09-30
|
290
|
179
|
111
|
63.20
|
|
2025-09-25
|
98
|
14
|
84
|
64.40
|
|
2025-09-24
|
202
|
4
|
198
|
64.40
|
|
2025-09-19
|
89
|
19
|
70
|
66.40
|
|
2025-09-18
|
32
|
1
|
31
|
65.80
|
|
2025-09-17
|
48
|
99
|
-51
|
66.80
|
|
2025-09-16
|
102
|
263
|
-161
|
68.20
|
|
2025-09-15
|
34
|
19
|
15
|
67.60
|
|
2025-09-12
|
115
|
32
|
83
|
67.20
|
|
2025-09-10
|
173
|
8
|
165
|
69.10
|
|
2025-09-09
|
65
|
116
|
-51
|
69.10
|
|
2025-09-08
|
4
|
97
|
-93
|
69.30
|
|
2025-09-05
|
14
|
67
|
-53
|
67.50
|
|
2025-09-04
|
108
|
185
|
-77
|
67.40
|
|
2025-09-03
|
139
|
336
|
-197
|
70.10
|
|
2025-09-02
|
209
|
421
|
-212
|
69.80
|
|
2025-09-01
|
203
|
516
|
-313
|
66.90
|
|
2025-08-29
|
112
|
825
|
-713
|
69.00
|
|
2025-08-27
|
101
|
61
|
40
|
66.30
|
|
2025-08-26
|
63
|
724
|
-661
|
66.80
|
|
2025-08-22
|
1
|
83
|
-82
|
62.00
|
|
2025-08-21
|
107
|
32
|
75
|
63.30
|
|
2025-08-20
|
237
|
31
|
206
|
63.00
|
|
2025-08-19
|
100
|
35
|
65
|
64.40
|
|
2025-08-18
|
318
|
21
|
297
|
66.10
|
|
2025-08-15
|
482
|
18
|
464
|
66.20
|
|
2025-08-14
|
158
|
344
|
-186
|
64.90
|
|
2025-08-13
|
265
|
49
|
216
|
65.20
|
|
2025-08-11
|
161
|
428
|
-267
|
64.00
|
|
2025-08-08
|
38
|
6
|
32
|
61.80
|
|
2025-08-06
|
192
|
42
|
150
|
61.00
|
|
2025-08-05
|
389
|
90
|
299
|
60.70
|
|
2025-08-01
|
58
|
18
|
40
|
57.40
|
|
2025-07-29
|
0
|
8
|
-8
|
55.90
|
|
2025-07-28
|
8
|
55
|
-47
|
57.00
|
|
2025-07-24
|
24
|
9
|
15
|
57.50
|
|
2025-07-23
|
60
|
12
|
48
|
57.70
|
|
2025-07-22
|
16
|
4
|
12
|
55.50
|
|
2025-07-18
|
20
|
46
|
-26
|
56.60
|
|
2025-07-15
|
5
|
36
|
-31
|
53.90
|
|
2025-07-14
|
1
|
17
|
-16
|
53.30
|
|
2025-07-10
|
32
|
14
|
18
|
53.00
|
|
2025-07-09
|
26
|
167
|
-141
|
53.80
|
|
2025-07-07
|
55
|
71
|
-16
|
54.30
|
|
2025-07-02
|
5
|
22
|
-17
|
57.00
|
|
2025-07-01
|
10
|
124
|
-114
|
57.50
|
|
2025-06-30
|
0
|
55
|
-55
|
57.90
|
|
2025-06-27
|
4
|
173
|
-169
|
58.90
|
|
2025-06-25
|
0
|
53
|
-53
|
60.00
|
|
2025-06-24
|
34
|
61
|
-27
|
60.50
|
|
2025-06-23
|
33
|
4
|
29
|
58.80
|
|
2025-06-20
|
13
|
41
|
-28
|
58.50
|
|
2025-06-19
|
3
|
176
|
-173
|
59.00
|
|
2025-06-18
|
47
|
30
|
17
|
61.40
|
|
2025-06-17
|
38
|
4
|
34
|
60.30
|
|
2025-06-13
|
1
|
68
|
-67
|
60.10
|
|
2025-06-11
|
39
|
98
|
-59
|
61.20
|
|
2025-06-10
|
4
|
109
|
-105
|
59.50
|
|
2025-06-09
|
2
|
47
|
-45
|
58.80
|
|
2025-06-06
|
27
|
78
|
-51
|
59.40
|
|
2025-06-04
|
54
|
120
|
-66
|
61.30
|
|
2025-05-20
|
55
|
118
|
-63
|
62.60
|
|
2025-05-19
|
164
|
73
|
91
|
63.20
|
|
2025-05-16
|
41
|
137
|
-96
|
65.50
|
|
2025-05-15
|
135
|
264
|
-129
|
66.00
|
|
2025-05-12
|
94
|
318
|
-224
|
63.30
|
|
2025-04-18
|
17
|
168
|
-151
|
57.40
|
|
2025-02-11
|
34
|
1
|
33
|
62.40
|
|
2024-07-31
|
89
|
118
|
-29
|
67.10
|
|
2024-07-30
|
192
|
1225
|
-1033
|
65.30
|
|
2024-07-29
|
154
|
57
|
97
|
61.60
|
|
2024-07-26
|
151
|
4
|
147
|
62.50
|
|
2024-07-23
|
39
|
183
|
-144
|
65.30
|
|
2024-07-22
|
206
|
101
|
105
|
64.30
|
|
2024-07-18
|
333
|
78
|
255
|
68.70
|
|
2024-07-17
|
443
|
351
|
92
|
71.10
|
|
2024-07-15
|
290
|
1064
|
-774
|
75.00
|
|
2024-07-12
|
1108
|
252
|
856
|
74.50
|
|
2024-07-10
|
144
|
321
|
-177
|
71.20
|
|
2024-07-08
|
175
|
752
|
-577
|
69.80
|
|
2024-07-05
|
833
|
133
|
700
|
63.50
|
|
2024-06-27
|
28
|
61
|
-33
|
55.60
|
|
2024-06-26
|
39
|
1
|
38
|
54.60
|
|
2024-06-25
|
16
|
31
|
-15
|
55.20
|
|
2024-06-21
|
15
|
35
|
-20
|
56.00
|
|
2024-06-20
|
151
|
19
|
132
|
56.50
|
|
2024-06-19
|
4
|
62
|
-58
|
56.30
|
|
2024-06-14
|
14
|
52
|
-38
|
54.60
|
|
2024-06-11
|
3
|
36
|
-33
|
55.00
|
| 合計 | 20463 | 23986 | -3523 | |
