| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
16.35
|
|
2026-06-04
|
18
|
0
|
18
|
16.55
|
|
2026-05-20
|
0
|
0
|
0
|
15.50
|
|
2026-05-18
|
0
|
1
|
-1
|
15.35
|
|
2026-04-27
|
0
|
1
|
-1
|
16.10
|
|
2026-04-24
|
10
|
0
|
10
|
16.30
|
|
2026-04-23
|
1
|
10
|
-9
|
16.25
|
|
2026-04-21
|
1
|
0
|
1
|
16.40
|
|
2026-04-20
|
1
|
0
|
1
|
16.45
|
|
2026-04-17
|
1
|
0
|
1
|
16.45
|
|
2026-04-16
|
3
|
0
|
3
|
16.45
|
|
2026-04-15
|
1
|
0
|
1
|
16.40
|
|
2026-04-14
|
6
|
0
|
6
|
16.35
|
|
2026-04-13
|
0
|
2
|
-2
|
16.20
|
|
2026-04-10
|
2
|
3
|
-1
|
16.35
|
|
2026-04-08
|
2
|
0
|
2
|
16.55
|
|
2026-04-02
|
0
|
2
|
-2
|
16.20
|
|
2026-03-30
|
0
|
1
|
-1
|
16.75
|
|
2026-03-24
|
1
|
0
|
1
|
16.55
|
|
2026-03-23
|
0
|
2
|
-2
|
16.55
|
|
2026-03-17
|
1
|
2
|
-1
|
16.95
|
|
2026-03-16
|
0
|
2
|
-2
|
16.85
|
|
2026-03-13
|
0
|
6
|
-6
|
17.25
|
|
2026-03-12
|
0
|
5
|
-5
|
17.25
|
|
2026-03-11
|
0
|
6
|
-6
|
17.20
|
|
2026-03-10
|
0
|
7
|
-7
|
16.15
|
|
2026-03-09
|
2
|
8
|
-6
|
16.35
|
|
2026-03-06
|
2
|
4
|
-2
|
17.10
|
|
2026-03-05
|
51
|
18
|
33
|
17.20
|
|
2026-03-02
|
5
|
0
|
5
|
18.00
|
|
2026-02-06
|
0
|
2
|
-2
|
17.95
|
|
2026-02-04
|
8
|
2
|
6
|
18.35
|
|
2026-02-02
|
1
|
7
|
-6
|
18.05
|
|
2026-01-30
|
2
|
6
|
-4
|
18.20
|
|
2025-11-20
|
4
|
0
|
4
|
16.80
|
|
2025-11-19
|
4
|
0
|
4
|
16.85
|
|
2025-11-07
|
0
|
1
|
-1
|
17.15
|
|
2025-11-05
|
0
|
2
|
-2
|
17.00
|
|
2025-10-14
|
1
|
0
|
1
|
17.30
|
|
2025-10-13
|
1
|
0
|
1
|
17.45
|
|
2025-10-02
|
0
|
3
|
-3
|
17.65
|
|
2025-10-01
|
0
|
4
|
-4
|
17.60
|
|
2025-09-30
|
0
|
1
|
-1
|
17.65
|
|
2025-09-19
|
0
|
1
|
-1
|
18.05
|
|
2025-09-02
|
0
|
3
|
-3
|
17.70
|
|
2025-08-29
|
0
|
6
|
-6
|
18.05
|
|
2025-08-27
|
0
|
2
|
-2
|
18.10
|
|
2025-08-26
|
0
|
2
|
-2
|
18.20
|
|
2025-08-14
|
0
|
2
|
-2
|
18.70
|
|
2025-08-12
|
0
|
2
|
-2
|
18.55
|
|
2025-08-08
|
0
|
7
|
-7
|
19.35
|
|
2025-08-07
|
0
|
6
|
-6
|
19.35
|
|
2025-08-06
|
0
|
9
|
-9
|
19.45
|
|
2025-08-05
|
21
|
4
|
17
|
19.45
|
|
2025-08-04
|
9
|
2
|
7
|
19.25
|
|
2025-08-01
|
9
|
0
|
9
|
19.35
|
|
2025-07-31
|
0
|
3
|
-3
|
19.40
|
|
2025-07-28
|
2
|
0
|
2
|
19.60
|
|
2025-07-23
|
1
|
0
|
1
|
19.55
|
|
2025-07-18
|
12
|
0
|
12
|
19.95
|
|
2025-07-17
|
10
|
0
|
10
|
19.65
|
|
2025-07-16
|
3
|
0
|
3
|
19.50
|
|
2025-07-15
|
3
|
1
|
2
|
19.55
|
|
2025-07-08
|
4
|
16
|
-12
|
18.90
|
|
2025-07-04
|
0
|
6
|
-6
|
19.40
|
|
2025-07-03
|
6
|
1
|
5
|
19.75
|
|
2025-06-19
|
0
|
2
|
-2
|
17.75
|
|
2025-06-16
|
2
|
0
|
2
|
18.10
|
|
2025-06-09
|
0
|
1
|
-1
|
18.10
|
|
2025-06-03
|
0
|
2
|
-2
|
18.50
|
|
2025-05-16
|
1
|
0
|
1
|
20.00
|
|
2025-05-15
|
0
|
1
|
-1
|
20.05
|
|
2024-07-31
|
2
|
0
|
2
|
23.40
|
|
2024-07-30
|
2
|
0
|
2
|
23.20
|
|
2024-07-29
|
1
|
0
|
1
|
23.10
|
|
2024-07-23
|
1
|
0
|
1
|
23.40
|
|
2024-07-22
|
3
|
0
|
3
|
23.20
|
|
2024-07-15
|
4
|
0
|
4
|
24.10
|
|
2024-07-11
|
0
|
8
|
-8
|
23.75
|
|
2024-07-04
|
3
|
12
|
-9
|
23.95
|
|
2024-07-02
|
0
|
3
|
-3
|
24.15
|
|
2024-07-01
|
0
|
1
|
-1
|
24.05
|
|
2024-06-28
|
2
|
0
|
2
|
24.05
|
|
2024-06-27
|
0
|
1
|
-1
|
24.10
|
|
2024-06-26
|
17
|
0
|
17
|
24.35
|
|
2024-06-20
|
3
|
1
|
2
|
23.80
|
|
2024-06-13
|
0
|
1
|
-1
|
23.45
|
| 合計 | 250 | 224 | 26 | |
