| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
13
|
-7
|
95.60
|
|
2026-06-04
|
1
|
10
|
-9
|
96.20
|
|
2026-06-03
|
10
|
0
|
10
|
95.60
|
|
2026-06-02
|
14
|
2
|
12
|
94.40
|
|
2026-06-01
|
16
|
1
|
15
|
94.30
|
|
2026-05-29
|
4
|
2
|
2
|
94.00
|
|
2026-05-28
|
4
|
16
|
-12
|
92.30
|
|
2026-05-27
|
2
|
11
|
-9
|
92.60
|
|
2026-05-26
|
1
|
9
|
-8
|
93.60
|
|
2026-05-22
|
0
|
25
|
-25
|
94.90
|
|
2026-05-21
|
15
|
5
|
10
|
96.50
|
|
2026-05-20
|
7
|
3
|
4
|
94.20
|
|
2026-05-19
|
3
|
31
|
-28
|
94.30
|
|
2026-05-18
|
7
|
36
|
-29
|
93.90
|
|
2026-05-15
|
10
|
34
|
-24
|
93.60
|
|
2026-05-13
|
7
|
34
|
-27
|
96.80
|
|
2026-05-12
|
0
|
12
|
-12
|
98.30
|
|
2026-05-11
|
1
|
18
|
-17
|
100.00
|
|
2026-05-08
|
3
|
19
|
-16
|
102.50
|
|
2026-05-07
|
8
|
3
|
5
|
103.00
|
|
2026-05-05
|
1
|
11
|
-10
|
102.50
|
|
2026-05-04
|
0
|
13
|
-13
|
102.50
|
|
2026-04-30
|
4
|
14
|
-10
|
103.50
|
|
2026-04-29
|
0
|
5
|
-5
|
104.50
|
|
2026-04-28
|
5
|
3
|
2
|
103.50
|
|
2026-04-27
|
0
|
8
|
-8
|
104.00
|
|
2026-04-24
|
0
|
14
|
-14
|
104.50
|
|
2026-04-22
|
2
|
10
|
-8
|
105.50
|
|
2026-04-21
|
0
|
32
|
-32
|
106.00
|
|
2026-04-17
|
12
|
21
|
-9
|
108.50
|
|
2026-04-16
|
3
|
30
|
-27
|
109.00
|
|
2026-04-15
|
1
|
12
|
-11
|
103.50
|
|
2026-04-13
|
0
|
7
|
-7
|
104.00
|
|
2026-04-09
|
4
|
16
|
-12
|
102.50
|
|
2026-04-08
|
3
|
9
|
-6
|
103.50
|
|
2026-04-02
|
13
|
0
|
13
|
104.50
|
|
2026-04-01
|
15
|
1
|
14
|
104.50
|
|
2026-03-31
|
5
|
28
|
-23
|
102.50
|
|
2026-03-30
|
7
|
14
|
-7
|
103.50
|
|
2026-03-26
|
0
|
3
|
-3
|
103.50
|
|
2026-03-25
|
1
|
7
|
-6
|
104.00
|
|
2026-03-23
|
2
|
35
|
-33
|
103.50
|
|
2026-03-20
|
0
|
14
|
-14
|
105.50
|
|
2026-03-19
|
0
|
34
|
-34
|
105.00
|
|
2026-03-18
|
7
|
12
|
-5
|
107.00
|
|
2026-03-17
|
7
|
3
|
4
|
107.00
|
|
2026-03-12
|
7
|
5
|
2
|
107.50
|
|
2026-03-11
|
24
|
0
|
24
|
109.00
|
|
2026-03-10
|
6
|
0
|
6
|
107.50
|
|
2026-03-09
|
2
|
24
|
-22
|
106.50
|
|
2026-03-05
|
27
|
6
|
21
|
110.00
|
|
2026-03-04
|
0
|
58
|
-58
|
106.00
|
|
2026-03-03
|
5
|
39
|
-34
|
109.50
|
|
2026-03-02
|
3
|
21
|
-18
|
110.00
|
|
2026-02-26
|
5
|
15
|
-10
|
112.00
|
|
2026-02-24
|
3
|
0
|
3
|
112.00
|
|
2026-02-23
|
42
|
2
|
40
|
112.00
|
|
2026-02-11
|
18
|
2
|
16
|
112.00
|
|
2026-02-09
|
10
|
20
|
-10
|
111.50
|
|
2026-02-06
|
0
|
21
|
-21
|
114.00
|
|
2026-02-04
|
27
|
0
|
27
|
113.00
|
|
2026-02-03
|
0
|
12
|
-12
|
112.00
|
|
2026-02-02
|
0
|
23
|
-23
|
111.00
|
|
2026-01-30
|
0
|
36
|
-36
|
113.00
|
|
2026-01-29
|
20
|
8
|
12
|
114.50
|
|
2026-01-28
|
1
|
14
|
-13
|
115.00
|
|
2026-01-26
|
17
|
0
|
17
|
116.00
|
|
2026-01-23
|
18
|
0
|
18
|
116.50
|
|
2026-01-22
|
15
|
5
|
10
|
115.50
|
|
2026-01-21
|
2
|
8
|
-6
|
115.50
|
|
2026-01-20
|
13
|
0
|
13
|
116.50
|
|
2026-01-19
|
5
|
9
|
-4
|
117.50
|
|
2026-01-16
|
3
|
11
|
-8
|
118.00
|
|
2026-01-15
|
4
|
0
|
4
|
119.00
|
|
2026-01-13
|
4
|
10
|
-6
|
116.50
|
|
2026-01-12
|
14
|
7
|
7
|
116.50
|
|
2026-01-09
|
20
|
0
|
20
|
114.00
|
|
2026-01-07
|
2
|
0
|
2
|
116.00
|
|
2026-01-05
|
7
|
12
|
-5
|
113.50
|
|
2026-01-02
|
13
|
1
|
12
|
116.00
|
|
2025-12-31
|
6
|
4
|
2
|
116.00
|
|
2025-12-30
|
0
|
9
|
-9
|
117.00
|
|
2025-12-29
|
9
|
6
|
3
|
116.50
|
|
2025-12-26
|
8
|
22
|
-14
|
116.50
|
|
2025-12-24
|
3
|
11
|
-8
|
117.50
|
|
2025-12-19
|
7
|
5
|
2
|
116.50
|
|
2025-12-18
|
1
|
3
|
-2
|
116.00
|
|
2025-12-17
|
2
|
6
|
-4
|
117.00
|
|
2025-12-16
|
0
|
12
|
-12
|
116.50
|
|
2025-12-15
|
2
|
1
|
1
|
119.00
|
|
2025-12-11
|
0
|
3
|
-3
|
118.50
|
|
2025-12-10
|
5
|
2
|
3
|
121.00
|
|
2025-12-09
|
9
|
2
|
7
|
119.00
|
|
2025-12-08
|
2
|
5
|
-3
|
121.50
|
|
2025-12-04
|
4
|
0
|
4
|
129.00
|
|
2025-12-02
|
0
|
3
|
-3
|
130.50
|
|
2025-12-01
|
3
|
0
|
3
|
127.00
|
|
2025-11-28
|
11
|
0
|
11
|
127.00
|
|
2025-11-27
|
2
|
0
|
2
|
127.00
|
|
2025-11-26
|
11
|
0
|
11
|
127.00
|
|
2025-11-25
|
2
|
0
|
2
|
126.50
|
|
2025-11-24
|
10
|
0
|
10
|
124.50
|
|
2025-11-21
|
12
|
7
|
5
|
123.50
|
|
2025-11-20
|
0
|
1
|
-1
|
126.00
|
|
2025-11-18
|
1
|
4
|
-3
|
126.00
|
|
2025-11-17
|
4
|
12
|
-8
|
128.00
|
|
2025-11-11
|
1
|
0
|
1
|
130.00
|
|
2025-11-10
|
2
|
18
|
-16
|
129.00
|
|
2025-11-07
|
9
|
28
|
-19
|
133.00
|
|
2025-11-06
|
7
|
4
|
3
|
130.50
|
|
2025-11-04
|
5
|
1
|
4
|
129.50
|
|
2025-11-03
|
0
|
12
|
-12
|
129.00
|
|
2025-10-31
|
1
|
5
|
-4
|
130.50
|
|
2025-10-30
|
0
|
3
|
-3
|
130.00
|
|
2025-10-28
|
4
|
10
|
-6
|
129.00
|
|
2025-10-27
|
0
|
26
|
-26
|
130.50
|
|
2025-10-22
|
8
|
1
|
7
|
133.50
|
|
2025-10-21
|
7
|
1
|
6
|
133.00
|
|
2025-10-20
|
2
|
19
|
-17
|
130.50
|
|
2025-10-17
|
8
|
4
|
4
|
131.50
|
|
2025-10-16
|
0
|
7
|
-7
|
131.00
|
|
2025-10-09
|
1
|
7
|
-6
|
137.00
|
|
2025-10-08
|
10
|
4
|
6
|
138.00
|
|
2025-10-07
|
5
|
2
|
3
|
141.00
|
|
2025-10-03
|
7
|
10
|
-3
|
140.00
|
|
2025-10-02
|
0
|
3
|
-3
|
138.50
|
|
2025-10-01
|
0
|
5
|
-5
|
139.00
|
|
2025-09-26
|
0
|
3
|
-3
|
138.00
|
|
2025-09-24
|
0
|
1
|
-1
|
140.50
|
|
2025-09-22
|
0
|
12
|
-12
|
141.50
|
|
2025-09-19
|
0
|
9
|
-9
|
142.00
|
|
2025-09-18
|
0
|
19
|
-19
|
141.00
|
|
2025-09-17
|
0
|
17
|
-17
|
142.00
|
|
2025-09-15
|
0
|
2
|
-2
|
138.00
|
|
2025-09-11
|
0
|
20
|
-20
|
137.00
|
|
2025-09-10
|
0
|
6
|
-6
|
140.50
|
|
2025-09-09
|
0
|
22
|
-22
|
141.00
|
|
2025-09-08
|
0
|
14
|
-14
|
141.00
|
|
2025-09-05
|
0
|
17
|
-17
|
142.50
|
|
2025-09-04
|
1
|
11
|
-10
|
142.50
|
|
2025-09-03
|
0
|
13
|
-13
|
139.50
|
|
2025-09-02
|
0
|
5
|
-5
|
138.50
|
|
2025-09-01
|
1
|
6
|
-5
|
141.00
|
|
2025-08-29
|
0
|
53
|
-53
|
145.50
|
|
2025-08-28
|
0
|
24
|
-24
|
147.00
|
|
2025-08-27
|
2
|
9
|
-7
|
148.50
|
|
2025-08-26
|
0
|
8
|
-8
|
149.00
|
|
2025-08-25
|
0
|
12
|
-12
|
150.50
|
|
2025-08-22
|
10
|
28
|
-18
|
158.50
|
|
2025-08-21
|
1
|
8
|
-7
|
155.50
|
|
2025-08-19
|
4
|
12
|
-8
|
156.00
|
|
2025-08-18
|
1
|
9
|
-8
|
155.00
|
|
2025-08-15
|
0
|
16
|
-16
|
155.50
|
|
2025-08-14
|
0
|
4
|
-4
|
154.50
|
|
2025-08-13
|
0
|
9
|
-9
|
154.00
|
|
2025-08-11
|
0
|
5
|
-5
|
154.00
|
|
2025-08-08
|
4
|
27
|
-23
|
156.00
|
|
2025-08-06
|
3
|
0
|
3
|
164.00
|
|
2025-08-01
|
0
|
4
|
-4
|
160.50
|
|
2025-07-31
|
0
|
6
|
-6
|
160.00
|
|
2025-07-30
|
2
|
4
|
-2
|
161.00
|
|
2025-07-29
|
0
|
2
|
-2
|
159.50
|
|
2025-07-24
|
0
|
15
|
-15
|
161.00
|
|
2025-07-22
|
0
|
7
|
-7
|
158.00
|
|
2025-07-21
|
0
|
11
|
-11
|
161.50
|
|
2025-07-14
|
0
|
8
|
-8
|
160.00
|
|
2025-07-10
|
0
|
3
|
-3
|
157.00
|
|
2025-07-09
|
0
|
2
|
-2
|
156.50
|
|
2025-07-08
|
0
|
5
|
-5
|
155.00
|
|
2025-07-07
|
0
|
4
|
-4
|
156.50
|
|
2025-07-04
|
3
|
1
|
2
|
158.00
|
|
2025-07-03
|
0
|
3
|
-3
|
159.50
|
|
2025-07-01
|
0
|
2
|
-2
|
157.00
|
|
2025-06-30
|
0
|
3
|
-3
|
155.00
|
|
2025-06-27
|
0
|
2
|
-2
|
156.50
|
|
2025-06-26
|
0
|
2
|
-2
|
157.00
|
|
2025-06-25
|
0
|
2
|
-2
|
158.00
|
|
2025-06-24
|
2
|
5
|
-3
|
157.00
|
|
2025-06-20
|
0
|
9
|
-9
|
156.50
|
|
2025-06-19
|
0
|
8
|
-8
|
159.00
|
|
2025-06-18
|
0
|
4
|
-4
|
160.00
|
|
2025-06-17
|
0
|
5
|
-5
|
160.50
|
|
2025-06-16
|
0
|
8
|
-8
|
160.50
|
|
2025-06-13
|
0
|
15
|
-15
|
162.00
|
|
2025-06-09
|
5
|
14
|
-9
|
165.00
|
|
2025-06-06
|
7
|
1
|
6
|
168.00
|
|
2025-06-05
|
3
|
33
|
-30
|
167.00
|
|
2025-06-04
|
0
|
7
|
-7
|
168.00
|
|
2025-06-03
|
0
|
7
|
-7
|
165.00
|
|
2025-06-02
|
0
|
18
|
-18
|
165.50
|
|
2025-05-19
|
3
|
1
|
2
|
171.50
|
|
2025-05-16
|
0
|
7
|
-7
|
171.50
|
|
2025-05-15
|
1
|
13
|
-12
|
171.50
|
|
2025-05-14
|
7
|
2
|
5
|
174.50
|
|
2025-05-13
|
4
|
9
|
-5
|
172.50
|
|
2025-05-12
|
7
|
0
|
7
|
172.00
|
|
2025-04-18
|
1
|
0
|
1
|
174.00
|
|
2025-02-11
|
7
|
1
|
6
|
187.50
|
|
2024-07-29
|
5
|
0
|
5
|
176.50
|
|
2024-07-16
|
8
|
0
|
8
|
184.00
|
|
2024-07-01
|
0
|
5
|
-5
|
187.50
|
|
2024-06-26
|
4
|
0
|
4
|
189.00
|
|
2024-06-20
|
0
|
7
|
-7
|
187.50
|
|
2024-06-19
|
1
|
4
|
-3
|
187.00
|
|
2024-06-17
|
10
|
5
|
5
|
188.50
|
|
2024-06-14
|
5
|
0
|
5
|
188.50
|
|
2024-06-12
|
0
|
9
|
-9
|
188.00
|
|
2024-06-11
|
22
|
0
|
22
|
189.50
|
|
2024-06-07
|
2
|
0
|
2
|
186.00
|
|
2024-06-06
|
0
|
8
|
-8
|
186.00
|
| 合計 | 875 | 1989 | -1114 | |
