| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
4
|
8
|
48.65
|
|
2026-06-02
|
1
|
11
|
-10
|
54.80
|
|
2026-06-01
|
16
|
5
|
11
|
53.00
|
|
2026-05-29
|
24
|
9
|
15
|
52.10
|
|
2026-05-28
|
107
|
18
|
89
|
52.30
|
|
2026-05-26
|
2
|
14
|
-12
|
50.00
|
|
2026-05-25
|
3
|
25
|
-22
|
45.75
|
|
2026-05-22
|
22
|
14
|
8
|
42.10
|
|
2026-05-21
|
40
|
17
|
23
|
39.60
|
|
2026-05-20
|
6
|
14
|
-8
|
37.95
|
|
2026-05-19
|
2
|
41
|
-39
|
37.85
|
|
2026-05-18
|
0
|
11
|
-11
|
38.30
|
|
2026-05-15
|
0
|
11
|
-11
|
39.40
|
|
2026-05-14
|
4
|
7
|
-3
|
39.80
|
|
2026-05-13
|
0
|
13
|
-13
|
40.00
|
|
2026-05-12
|
0
|
20
|
-20
|
39.10
|
|
2026-05-11
|
30
|
0
|
30
|
39.95
|
|
2026-05-07
|
26
|
4
|
22
|
38.20
|
|
2026-05-06
|
22
|
2
|
20
|
38.05
|
|
2026-05-05
|
25
|
6
|
19
|
37.65
|
|
2026-05-04
|
23
|
2
|
21
|
38.00
|
|
2026-04-30
|
13
|
2
|
11
|
37.65
|
|
2026-04-29
|
1
|
16
|
-15
|
38.00
|
|
2026-04-28
|
30
|
4
|
26
|
38.45
|
|
2026-04-27
|
18
|
33
|
-15
|
37.85
|
|
2026-04-23
|
137
|
71
|
66
|
38.80
|
|
2026-04-22
|
65
|
34
|
31
|
42.35
|
|
2026-04-21
|
18
|
50
|
-32
|
38.50
|
|
2026-04-20
|
29
|
1
|
28
|
35.00
|
|
2026-03-20
|
9
|
13
|
-4
|
31.90
|
|
2026-03-19
|
3
|
0
|
3
|
31.85
|
|
2026-03-12
|
0
|
1
|
-1
|
30.75
|
|
2026-03-11
|
2
|
0
|
2
|
30.55
|
|
2026-03-06
|
0
|
1
|
-1
|
30.75
|
|
2026-03-04
|
1
|
4
|
-3
|
30.35
|
|
2026-02-26
|
1
|
0
|
1
|
31.50
|
|
2026-02-09
|
1
|
0
|
1
|
31.80
|
|
2026-02-02
|
1
|
0
|
1
|
30.35
|
|
2026-01-30
|
1
|
0
|
1
|
30.85
|
|
2026-01-29
|
0
|
3
|
-3
|
31.05
|
|
2026-01-23
|
0
|
1
|
-1
|
30.00
|
|
2026-01-22
|
0
|
1
|
-1
|
30.00
|
|
2026-01-14
|
0
|
1
|
-1
|
30.35
|
|
2026-01-09
|
0
|
5
|
-5
|
30.20
|
|
2026-01-08
|
0
|
5
|
-5
|
30.70
|
|
2026-01-07
|
15
|
0
|
15
|
31.00
|
|
2025-12-23
|
0
|
6
|
-6
|
31.90
|
|
2025-12-22
|
7
|
11
|
-4
|
32.00
|
|
2025-12-19
|
0
|
7
|
-7
|
31.90
|
|
2025-12-18
|
0
|
11
|
-11
|
31.90
|
|
2025-12-17
|
0
|
5
|
-5
|
31.85
|
|
2025-12-11
|
0
|
1
|
-1
|
31.55
|
|
2025-12-10
|
3
|
0
|
3
|
31.80
|
|
2025-12-09
|
2
|
0
|
2
|
31.65
|
|
2025-12-08
|
0
|
2
|
-2
|
31.40
|
|
2025-12-05
|
0
|
1
|
-1
|
31.00
|
|
2025-12-04
|
10
|
0
|
10
|
31.20
|
|
2025-12-03
|
3
|
0
|
3
|
30.30
|
|
2025-12-02
|
1
|
0
|
1
|
30.20
|
|
2025-11-27
|
8
|
0
|
8
|
30.50
|
|
2025-11-26
|
14
|
7
|
7
|
29.80
|
|
2025-11-25
|
2
|
0
|
2
|
30.30
|
|
2025-11-24
|
4
|
0
|
4
|
29.70
|
|
2025-11-21
|
11
|
0
|
11
|
28.95
|
|
2025-11-20
|
2
|
0
|
2
|
29.40
|
|
2025-11-18
|
41
|
76
|
-35
|
29.40
|
|
2025-11-14
|
9
|
94
|
-85
|
32.10
|
|
2025-11-12
|
6
|
3
|
3
|
30.20
|
|
2025-11-11
|
0
|
3
|
-3
|
30.20
|
|
2025-11-10
|
6
|
12
|
-6
|
30.20
|
|
2025-11-07
|
15
|
3
|
12
|
30.45
|
|
2025-11-06
|
5
|
0
|
5
|
30.40
|
|
2025-11-04
|
27
|
0
|
27
|
30.75
|
|
2025-11-03
|
41
|
17
|
24
|
30.50
|
|
2025-10-31
|
9
|
0
|
9
|
32.50
|
|
2025-10-29
|
5
|
22
|
-17
|
33.00
|
|
2025-10-28
|
40
|
55
|
-15
|
33.20
|
|
2025-10-27
|
79
|
0
|
79
|
33.65
|
|
2025-10-23
|
30
|
12
|
18
|
32.85
|
|
2025-10-22
|
12
|
0
|
12
|
32.70
|
|
2025-10-21
|
0
|
21
|
-21
|
32.10
|
|
2025-10-16
|
0
|
7
|
-7
|
31.85
|
|
2025-10-13
|
22
|
0
|
22
|
31.90
|
|
2025-10-09
|
56
|
72
|
-16
|
31.95
|
|
2025-09-22
|
0
|
2
|
-2
|
26.45
|
|
2025-09-10
|
6
|
2
|
4
|
23.25
|
|
2025-09-01
|
0
|
2
|
-2
|
21.45
|
|
2025-08-28
|
2
|
0
|
2
|
21.80
|
|
2025-08-07
|
0
|
1
|
-1
|
22.45
|
|
2025-06-19
|
0
|
1
|
-1
|
23.65
|
|
2025-06-18
|
0
|
1
|
-1
|
23.55
|
|
2025-06-10
|
0
|
1
|
-1
|
23.50
|
|
2025-06-09
|
4
|
0
|
4
|
23.50
|
|
2024-07-31
|
0
|
4
|
-4
|
30.10
|
|
2024-07-30
|
60
|
25
|
35
|
29.70
|
|
2024-07-26
|
58
|
11
|
47
|
28.70
|
|
2024-07-23
|
26
|
4
|
22
|
29.30
|
|
2024-07-22
|
61
|
22
|
39
|
28.70
|
|
2024-07-19
|
0
|
40
|
-40
|
29.80
|
|
2024-07-18
|
4
|
12
|
-8
|
30.40
|
|
2024-07-17
|
25
|
2
|
23
|
30.65
|
|
2024-07-15
|
12
|
5
|
7
|
30.35
|
|
2024-07-12
|
33
|
4
|
29
|
30.50
|
|
2024-07-10
|
45
|
0
|
45
|
31.20
|
|
2024-07-09
|
11
|
73
|
-62
|
30.60
|
|
2024-07-08
|
29
|
10
|
19
|
31.40
|
|
2024-07-05
|
26
|
13
|
13
|
30.95
|
|
2024-07-04
|
80
|
30
|
50
|
30.00
|
|
2024-07-02
|
15
|
37
|
-22
|
30.55
|
|
2024-07-01
|
69
|
21
|
48
|
30.30
|
|
2024-06-28
|
81
|
32
|
49
|
32.20
|
|
2024-06-24
|
4
|
69
|
-65
|
36.10
|
|
2024-06-20
|
31
|
76
|
-45
|
36.50
|
|
2024-06-18
|
135
|
29
|
106
|
37.00
|
|
2024-06-17
|
18
|
55
|
-37
|
33.65
|
|
2024-06-14
|
216
|
308
|
-92
|
36.05
|
|
2024-06-13
|
199
|
119
|
80
|
36.60
|
|
2024-06-07
|
28
|
13
|
15
|
31.95
|
|
2024-06-06
|
23
|
10
|
13
|
31.60
|
| 合計 | 2481 | 1976 | 505 | |
